Vast Resources

VAST
🏛️ uk →
0.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.44 0.45 0.44 0.45 4,046.1K
08:01 0.45 0.45 0.43 0.45 3,296.0K
08:02 0.45 0.45 0.43 0.43 1,398.0K
08:03 0.44 0.44 0.43 0.43 3,000.0K
08:04 0.43 0.44 0.43 0.44 264.9K
08:06 0.43 0.43 0.43 0.43 29.6K
08:07 0.44 0.44 0.44 0.44 11.4K
08:08 0.43 0.43 0.43 0.43 34.9K
08:09 0.43 0.43 0.43 0.43 232.7K
08:11 0.43 0.43 0.42 0.42 650.0K
08:12 0.42 0.42 0.42 0.42 830.5K
08:13 0.43 0.43 0.41 0.41 1,845.9K
08:14 0.42 0.42 0.42 0.42 191.0K
08:17 0.42 0.42 0.41 0.41 2,366.7K
08:18 0.42 0.42 0.41 0.41 512.3K
08:19 0.41 0.42 0.41 0.42 247.9K
08:20 0.42 0.42 0.42 0.42 751.9K
08:21 0.42 0.42 0.42 0.42 532.0K
08:22 0.42 0.42 0.42 0.42 1,649.2K
08:23 0.42 0.42 0.42 0.42 784.2K
08:24 0.42 0.42 0.42 0.42 4,376.4K
08:25 0.42 0.43 0.42 0.43 3,003.6K
08:26 0.43 0.43 0.42 0.43 2,461.9K
08:27 0.43 0.43 0.42 0.43 2,515.8K
08:28 0.43 0.43 0.43 0.43 2,705.9K
08:29 0.43 0.43 0.43 0.43 1,617.7K
08:30 0.43 0.43 0.43 0.43 531.6K
08:32 0.42 0.43 0.42 0.43 721.2K
08:33 0.43 0.43 0.43 0.43 824.7K
08:35 0.43 0.43 0.43 0.43 1.2K
08:36 0.43 0.43 0.43 0.43 1,708.8K
08:37 0.42 0.43 0.42 0.43 4.1K
08:38 0.42 0.42 0.42 0.42 1.0K
08:40 0.43 0.43 0.43 0.43 0.1K
08:41 0.43 0.43 0.43 0.43 1,201.0K
08:43 0.43 0.43 0.43 0.43 580.2K
08:44 0.43 0.43 0.43 0.43 4,600.0K
08:45 0.44 0.44 0.44 0.44 1,127.2K
08:46 0.44 0.44 0.44 0.44 896.8K
08:47 0.44 0.44 0.44 0.44 112.0K
08:48 0.44 0.44 0.44 0.44 227.0K
08:49 0.44 0.44 0.44 0.44 1,908.9K
08:50 0.44 0.44 0.44 0.44 2,586.6K
08:53 0.44 0.44 0.44 0.44 1,247.3K
08:54 0.44 0.44 0.43 0.43 861.9K
08:55 0.44 0.44 0.44 0.44 151.6K
08:56 0.44 0.44 0.44 0.44 34.3K
08:58 0.44 0.44 0.44 0.44 912.1K
09:02 0.44 0.44 0.44 0.44 1,612.4K
09:06 0.44 0.44 0.44 0.44 196.5K
09:10 0.44 0.44 0.44 0.44 295.0K
09:13 0.44 0.44 0.44 0.44 12.6K
09:17 0.43 0.43 0.43 0.43 500.0K
09:18 0.43 0.43 0.43 0.43 472.4K
09:20 0.43 0.43 0.43 0.43 6.6K
09:21 0.43 0.43 0.43 0.43 93.6K
09:25 0.44 0.44 0.44 0.44 13.6K
09:30 0.43 0.43 0.43 0.43 1,108.5K
09:31 0.42 0.42 0.42 0.42 909.2K
09:33 0.42 0.42 0.42 0.42 43.1K
09:41 0.43 0.43 0.43 0.43 75.0K
09:42 0.43 0.43 0.43 0.43 250.0K
09:49 0.43 0.43 0.43 0.43 500.0K
09:52 0.43 0.43 0.42 0.42 5,874.0K
09:53 0.42 0.44 0.42 0.43 1,621.4K
09:54 0.43 0.43 0.43 0.43 1,373.5K
09:55 0.42 0.42 0.42 0.42 423.0K
10:05 0.43 0.43 0.42 0.42 211.7K
10:12 0.44 0.44 0.44 0.44 11.4K
10:18 0.43 0.43 0.43 0.43 151.4K
10:19 0.43 0.43 0.43 0.43 368.9K
10:25 0.43 0.43 0.43 0.43 232.2K
10:34 0.43 0.43 0.43 0.43 92.1K
10:35 0.42 0.42 0.42 0.42 25.0K
10:46 0.42 0.42 0.42 0.42 1,789.3K
10:48 0.43 0.43 0.43 0.43 231.1K
10:50 0.43 0.43 0.43 0.43 127.8K
10:52 0.43 0.43 0.43 0.43 233.2K
10:55 0.42 0.42 0.42 0.42 672.8K
10:56 0.42 0.42 0.42 0.42 559.7K
10:58 0.42 0.42 0.42 0.42 1,000.0K
10:59 0.42 0.42 0.42 0.42 1,000.0K
11:00 0.42 0.42 0.42 0.42 358.1K
11:02 0.43 0.43 0.43 0.43 22.4K
11:03 0.42 0.42 0.42 0.42 1,038.7K
11:04 0.42 0.43 0.42 0.43 1,043.7K
11:05 0.41 0.41 0.41 0.41 1,000.0K
11:06 0.41 0.41 0.41 0.41 1,152.3K
11:07 0.41 0.41 0.41 0.41 1,000.0K
11:08 0.41 0.41 0.41 0.41 1,000.0K
11:12 0.40 0.40 0.40 0.40 1,038.7K
11:13 0.40 0.40 0.40 0.40 1,088.2K
11:14 0.40 0.40 0.40 0.40 2,380.1K
11:15 0.40 0.40 0.40 0.40 371.6K
11:16 0.40 0.40 0.40 0.40 1,252.7K
11:17 0.41 0.41 0.41 0.41 56.9K
11:18 0.42 0.42 0.42 0.42 2,399.8K
11:19 0.42 0.42 0.42 0.42 58,000.0K
11:24 0.40 0.42 0.40 0.42 960.4K
11:25 0.41 0.42 0.40 0.42 2,859.3K
11:28 0.42 0.42 0.42 0.42 1,882.8K
11:29 0.41 0.41 0.41 0.41 240.0K
11:31 0.41 0.41 0.40 0.40 412.1K
11:32 0.41 0.41 0.40 0.40 750.0K
11:35 0.40 0.40 0.40 0.40 231.9K
11:36 0.40 0.40 0.40 0.40 1,627.7K
11:37 0.40 0.40 0.40 0.40 4,282.9K
11:39 0.40 0.40 0.40 0.40 1,585.0K
11:41 0.40 0.41 0.40 0.41 2,101.0K
11:42 0.40 0.40 0.40 0.40 114.9K
11:47 0.40 0.40 0.40 0.40 124.3K
11:48 0.41 0.42 0.41 0.42 1,652.9K
11:52 0.42 0.42 0.41 0.41 309.2K
11:56 0.42 0.42 0.42 0.42 45.6K
12:02 0.42 0.42 0.42 0.42 452.8K
12:03 0.42 0.42 0.42 0.42 1,240.2K
12:11 0.42 0.42 0.42 0.42 3,478.6K
12:13 0.41 0.41 0.41 0.41 244.9K
12:18 0.40 0.40 0.40 0.40 3,089.4K
12:23 0.42 0.42 0.42 0.42 225.8K
12:25 0.42 0.42 0.42 0.42 178.3K
12:29 0.41 0.41 0.41 0.41 2,030.6K
12:31 0.41 0.41 0.41 0.41 2,000.0K
12:32 0.40 0.40 0.40 0.40 14.1K
12:54 0.41 0.41 0.41 0.41 200.0K
13:03 0.41 0.41 0.41 0.41 360.3K
13:05 0.41 0.41 0.41 0.41 97.7K
13:06 0.41 0.41 0.41 0.41 196.6K
13:20 0.41 0.41 0.41 0.41 18.7K
13:24 0.40 0.40 0.40 0.40 157.7K
13:31 0.41 0.41 0.41 0.41 1,465.7K
13:32 0.41 0.41 0.41 0.41 487.8K
13:37 0.40 0.40 0.40 0.40 918.4K
13:44 0.41 0.41 0.41 0.41 776.9K
13:46 0.40 0.41 0.40 0.41 50.8K
14:02 0.41 0.41 0.41 0.41 119.2K
14:03 0.41 0.41 0.41 0.41 21.5K
14:06 0.41 0.41 0.41 0.41 1,250.0K
14:13 0.40 0.40 0.40 0.40 1,000.0K
14:14 0.40 0.40 0.40 0.40 328.2K
14:18 0.40 0.40 0.40 0.40 1,000.0K
14:21 0.40 0.40 0.40 0.40 65.3K
14:26 0.40 0.40 0.40 0.40 4,168.0K
14:28 0.40 0.40 0.40 0.40 1,000.0K
14:31 0.41 0.41 0.41 0.41 200.0K
14:36 0.40 0.40 0.40 0.40 50.3K
14:41 0.40 0.40 0.40 0.40 378.4K
14:51 0.40 0.40 0.40 0.40 63.9K
14:53 0.40 0.40 0.40 0.40 219.1K
14:58 0.40 0.40 0.40 0.40 243.3K
14:59 0.40 0.40 0.39 0.40 443.6K
15:00 0.39 0.39 0.39 0.39 1,945.6K
15:01 0.40 0.40 0.40 0.40 2,180.0K
15:03 0.39 0.39 0.39 0.39 225.2K
15:06 0.40 0.40 0.40 0.40 28.1K
15:08 0.40 0.40 0.40 0.40 12.5K
15:10 0.40 0.40 0.40 0.40 1,000.0K
15:12 0.40 0.40 0.40 0.40 1,000.0K
15:22 0.40 0.40 0.40 0.40 147.5K
15:27 0.40 0.40 0.40 0.40 835.0K
15:30 0.40 0.40 0.40 0.40 1,173.7K
15:31 0.41 0.41 0.41 0.41 1,603.6K
15:36 0.41 0.41 0.41 0.41 38.1K
15:39 0.41 0.41 0.39 0.39 492.0K
15:40 0.41 0.41 0.41 0.41 59.8K
15:47 0.41 0.41 0.41 0.41 250.0K
15:56 0.41 0.41 0.41 0.41 246.3K
15:59 0.41 0.41 0.41 0.41 1,077.4K
16:01 0.40 0.40 0.40 0.40 1,000.0K
16:10 0.40 0.40 0.40 0.40 6,700.0K
16:11 0.40 0.40 0.39 0.39 2,570.2K
16:12 0.40 0.42 0.40 0.42 294.6K
16:13 0.40 0.40 0.39 0.39 2,000.0K
16:18 0.40 0.40 0.40 0.40 2,500.0K
16:23 0.40 0.40 0.39 0.39 899.3K
16:26 0.40 0.40 0.40 0.40 245.8K
16:28 0.39 0.39 0.39 0.39 1,868.7K
16:29 0.40 0.40 0.40 0.40 282.3K
16:35 0.41 0.41 0.41 0.41 10,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available