Vaxcyte

PCVX
🏛️ usa →
41.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.14 32.54 32.14 32.27 18.7K
09:31 32.27 32.27 32.27 32.27 1.3K
09:33 32.03 32.03 32.03 32.03 3.7K
09:36 32.14 32.40 32.14 32.40 8.1K
09:37 32.37 32.37 32.37 32.37 0.9K
09:39 32.62 32.62 32.61 32.61 2.0K
09:40 32.61 32.61 32.61 32.61 0.8K
09:41 32.66 32.70 32.62 32.70 1.2K
09:42 32.62 32.62 32.61 32.61 2.0K
09:43 32.57 32.60 32.53 32.60 3.3K
09:44 32.57 32.57 32.57 32.57 0.3K
09:45 32.57 32.57 32.46 32.46 4.1K
09:46 32.43 32.43 32.43 32.43 0.3K
09:47 32.30 32.30 32.30 32.30 0.7K
09:48 32.39 32.39 32.29 32.29 0.4K
09:49 32.29 32.29 32.21 32.21 5.1K
09:50 32.26 32.33 32.26 32.33 2.3K
09:51 32.42 32.47 32.42 32.47 0.6K
09:52 32.36 32.56 32.36 32.48 2.3K
09:55 32.46 32.46 32.39 32.39 0.4K
09:56 32.46 32.46 32.46 32.46 0.5K
09:58 32.45 32.51 32.45 32.51 0.9K
10:00 32.47 32.60 32.47 32.55 5.4K
10:01 32.58 32.59 32.55 32.55 4.6K
10:02 32.54 32.54 32.54 32.54 0.5K
10:04 32.55 32.55 32.55 32.55 6.4K
10:05 32.55 32.62 32.55 32.62 2.6K
10:06 32.55 32.55 32.28 32.30 6.5K
10:07 32.30 32.30 32.30 32.30 0.4K
10:08 32.30 32.30 32.30 32.30 1.1K
10:09 32.23 32.23 32.14 32.19 4.0K
10:10 32.25 32.26 32.25 32.26 2.7K
10:11 32.29 32.31 32.29 32.31 3.2K
10:12 32.31 32.32 32.31 32.32 1.8K
10:13 32.39 32.41 32.39 32.41 1.3K
10:14 32.41 32.41 32.41 32.41 0.8K
10:16 32.41 32.41 32.41 32.41 0.4K
10:17 32.41 32.41 32.41 32.41 0.4K
10:18 32.41 32.41 32.41 32.41 0.9K
10:19 32.41 32.41 32.41 32.41 0.5K
10:20 32.41 32.41 32.41 32.41 0.2K
10:21 32.40 32.41 32.40 32.41 1.3K
10:22 32.41 32.55 32.41 32.55 4.5K
10:23 32.55 32.60 32.55 32.60 0.8K
10:24 32.60 32.60 32.56 32.58 3.8K
10:25 32.58 32.58 32.50 32.50 1.6K
10:26 32.56 32.56 32.56 32.56 0.6K
10:27 32.56 32.61 32.56 32.61 1.0K
10:28 32.60 32.61 32.57 32.57 0.9K
10:29 32.60 32.61 32.60 32.61 0.8K
10:30 32.60 32.61 32.56 32.56 2.0K
10:31 32.56 32.56 32.56 32.56 0.5K
10:32 32.46 32.46 32.44 32.44 6.1K
10:33 32.46 32.46 32.46 32.46 0.7K
10:34 32.47 32.52 32.47 32.50 4.2K
10:35 32.50 32.57 32.50 32.56 5.5K
10:36 32.57 32.60 32.57 32.60 2.7K
10:37 32.61 32.61 32.61 32.61 0.3K
10:38 32.67 32.71 32.67 32.71 1.5K
10:39 32.67 32.67 32.66 32.66 1.8K
10:41 32.66 32.68 32.61 32.61 5.3K
10:43 32.72 32.72 32.68 32.69 4.3K
10:44 32.70 32.70 32.68 32.69 1.5K
10:45 32.69 32.70 32.69 32.69 0.9K
10:46 32.68 32.68 32.61 32.65 2.7K
10:47 32.59 32.63 32.59 32.62 2.5K
10:48 32.62 32.62 32.62 32.62 0.2K
10:49 32.62 32.62 32.62 32.62 0.9K
10:50 32.66 32.75 32.66 32.75 7.9K
10:52 32.71 32.71 32.69 32.71 0.9K
10:53 32.71 32.71 32.71 32.71 1.4K
10:54 32.71 32.71 32.71 32.71 1.0K
10:55 32.74 32.74 32.74 32.74 1.2K
10:56 32.77 32.93 32.77 32.87 48.1K
10:57 32.88 32.90 32.82 32.83 30.8K
10:58 32.86 32.86 32.86 32.86 1.8K
11:00 32.86 32.89 32.86 32.88 4.5K
11:01 32.92 32.94 32.91 32.91 5.8K
11:02 32.91 32.91 32.91 32.91 0.6K
11:03 32.91 32.91 32.91 32.91 1.6K
11:04 32.92 32.96 32.92 32.96 2.7K
11:05 32.95 32.95 32.95 32.95 0.6K
11:06 33.04 33.04 33.01 33.04 7.5K
11:07 33.04 33.04 32.97 32.97 3.5K
11:08 33.01 33.01 33.01 33.01 1.7K
11:09 33.01 33.01 33.01 33.01 7.3K
11:11 33.03 33.10 33.03 33.10 2.0K
11:12 33.11 33.11 33.00 33.01 5.5K
11:13 33.01 33.01 33.01 33.01 1.0K
11:14 33.02 33.02 33.02 33.02 0.2K
11:15 33.03 33.04 33.03 33.04 1.3K
11:16 33.08 33.08 33.08 33.08 0.8K
11:17 33.09 33.11 33.09 33.11 2.1K
11:18 33.13 33.24 33.13 33.24 3.3K
11:19 33.24 33.24 33.21 33.21 2.2K
11:20 33.24 33.24 33.24 33.24 0.7K
11:21 33.23 33.23 33.23 33.23 1.4K
11:22 33.27 33.29 33.27 33.29 5.9K
11:25 33.41 33.41 33.36 33.39 3.0K
11:26 33.39 33.42 33.39 33.42 1.8K
11:27 33.45 33.45 33.44 33.45 3.4K
11:28 33.45 33.45 33.45 33.45 0.7K
11:29 33.46 33.46 33.46 33.46 3.6K
11:30 33.59 33.59 33.51 33.51 1.9K
11:31 33.53 33.53 33.44 33.44 5.5K
11:32 33.44 33.44 33.40 33.40 3.4K
11:33 33.44 33.44 33.37 33.37 6.8K
11:34 33.48 33.48 33.48 33.48 1.1K
11:35 33.46 33.46 33.46 33.46 1.9K
11:37 33.45 33.47 33.44 33.45 3.3K
11:38 33.43 33.44 33.41 33.44 3.2K
11:40 33.40 33.45 33.40 33.41 2.8K
11:41 33.42 33.44 33.42 33.44 1.6K
11:42 33.47 33.49 33.47 33.49 1.1K
11:43 33.51 33.51 33.50 33.50 0.5K
11:44 33.55 33.55 33.55 33.55 1.0K
11:45 33.48 33.52 33.48 33.52 2.9K
11:46 33.55 33.58 33.55 33.58 4.0K
11:47 33.58 33.62 33.58 33.62 3.5K
11:48 33.80 33.80 33.80 33.80 1.8K
11:49 33.86 33.93 33.86 33.92 2.8K
11:50 33.89 33.99 33.89 33.99 6.5K
11:53 34.04 34.04 34.00 34.00 0.7K
11:54 33.99 34.03 33.97 34.03 5.1K
11:55 34.02 34.02 33.97 33.97 1.5K
11:56 33.94 34.04 33.94 34.01 3.2K
11:57 33.99 34.05 33.99 34.03 2.9K
11:58 34.01 34.04 34.00 34.04 6.5K
11:59 33.97 33.97 33.94 33.94 3.8K
12:00 34.00 34.00 33.90 33.90 6.0K
12:02 33.86 33.86 33.85 33.85 1.0K
12:03 33.87 33.96 33.87 33.96 3.2K
12:05 33.99 33.99 33.97 33.99 2.4K
12:06 34.02 34.06 33.99 34.06 3.5K
12:07 34.10 34.10 34.10 34.10 0.5K
12:08 34.09 34.09 34.09 34.09 0.7K
12:09 34.14 34.14 34.12 34.12 5.9K
12:10 34.12 34.12 34.12 34.12 1.6K
12:11 34.24 34.30 34.24 34.30 3.1K
12:12 34.33 34.33 34.33 34.33 1.4K
12:14 34.37 34.37 34.31 34.31 7.7K
12:16 34.33 34.33 34.28 34.28 2.0K
12:17 34.27 34.27 34.21 34.21 2.0K
12:18 34.21 34.32 34.21 34.32 4.5K
12:19 34.35 34.46 34.35 34.46 3.8K
12:20 34.44 34.52 34.44 34.48 3.4K
12:21 34.50 34.51 34.43 34.46 6.1K
12:22 34.45 34.51 34.45 34.51 2.9K
12:23 34.50 34.51 34.48 34.51 3.3K
12:24 34.55 34.62 34.55 34.62 3.8K
12:25 34.61 34.61 34.56 34.56 4.8K
12:26 34.56 34.56 34.55 34.55 1.4K
12:27 34.55 34.55 34.52 34.52 2.4K
12:28 34.50 34.50 34.40 34.43 3.2K
12:29 34.39 34.41 34.39 34.40 4.9K
12:30 34.37 34.38 34.37 34.38 2.8K
12:31 34.39 34.40 34.32 34.32 5.7K
12:32 34.12 34.12 34.04 34.04 8.9K
12:33 34.02 34.02 33.99 33.99 3.3K
12:34 33.99 33.99 33.98 33.98 0.8K
12:35 34.01 34.01 33.99 33.99 4.9K
12:36 33.88 33.88 33.88 33.88 1.1K
12:37 33.83 33.88 33.78 33.88 2.9K
12:38 33.90 33.90 33.90 33.90 1.1K
12:39 33.90 33.90 33.86 33.85 3.9K
12:40 33.83 33.83 33.82 33.82 1.2K
12:41 33.80 33.80 33.75 33.75 10.0K
12:42 33.71 33.76 33.70 33.74 1.6K
12:43 33.69 33.70 33.64 33.70 2.5K
12:44 33.68 33.68 33.68 33.67 0.5K
12:45 33.61 33.61 33.60 33.60 1.1K
12:46 33.60 33.60 33.60 33.60 2.2K
12:47 33.55 33.60 33.42 33.42 3.6K
12:48 33.42 33.45 33.42 33.45 2.8K
12:49 33.42 33.48 33.42 33.48 3.3K
12:50 33.53 33.53 33.50 33.50 3.7K
12:51 33.44 33.44 33.39 33.39 0.6K
12:52 33.38 33.44 33.38 33.44 1.6K
12:55 33.34 33.34 33.29 33.29 2.5K
12:56 33.19 33.19 33.18 33.18 1.8K
12:59 33.14 33.14 33.14 33.14 0.1K
13:00 33.28 33.31 33.27 33.27 5.3K
13:01 33.26 33.26 33.26 33.26 1.9K
13:02 33.16 33.16 33.16 33.16 0.5K
13:03 33.15 33.15 33.15 33.15 0.8K
13:05 33.14 33.17 33.14 33.16 0.8K
13:06 33.16 33.16 33.12 33.12 1.5K
13:08 33.07 33.11 33.07 33.11 0.6K
13:09 33.11 33.11 33.02 33.02 0.7K
13:10 33.01 33.01 32.95 32.99 2.2K
13:11 32.93 32.99 32.93 32.99 1.3K
13:12 32.99 33.13 32.99 33.12 5.7K
13:13 33.12 33.12 33.11 33.11 2.8K
13:14 33.08 33.11 33.08 33.11 1.0K
13:15 33.11 33.21 33.11 33.19 3.1K
13:16 33.13 33.22 33.13 33.22 1.8K
13:17 33.19 33.19 33.19 33.19 2.7K
13:18 33.20 33.20 33.17 33.17 2.3K
13:19 33.19 33.27 33.19 33.27 3.5K
13:20 33.29 33.29 33.29 33.29 1.3K
13:21 33.26 33.28 33.26 33.28 1.5K
13:22 33.28 33.39 33.28 33.39 3.0K
13:23 33.44 33.45 33.43 33.43 3.1K
13:24 33.43 33.43 33.41 33.41 2.1K
13:25 33.42 33.42 33.42 33.42 1.0K
13:28 33.49 33.49 33.46 33.46 2.7K
13:29 33.43 33.43 33.43 33.43 1.3K
13:30 33.45 33.45 33.44 33.45 2.8K
13:31 33.48 33.48 33.46 33.46 1.4K
13:32 33.45 33.47 33.45 33.47 1.3K
13:33 33.44 33.50 33.44 33.48 5.4K
13:34 33.49 33.49 33.49 33.49 0.1K
13:35 33.46 33.52 33.46 33.50 2.7K
13:36 33.48 33.48 33.45 33.45 1.7K
13:37 33.37 33.37 33.37 33.37 0.6K
13:38 33.36 33.36 33.36 33.36 0.9K
13:40 33.38 33.38 33.38 33.38 0.2K
13:41 33.34 33.34 33.34 33.34 1.6K
13:42 33.34 33.38 33.34 33.38 1.7K
13:43 33.36 33.36 33.36 33.36 0.6K
13:44 33.37 33.37 33.37 33.37 0.2K
13:45 33.38 33.38 33.38 33.38 0.7K
13:46 33.37 33.37 33.36 33.35 1.4K
13:47 33.36 33.36 33.36 33.35 0.5K
13:48 33.35 33.35 33.24 33.24 2.5K
13:49 33.24 33.24 33.24 33.24 0.5K
13:50 33.20 33.20 33.20 33.20 0.9K
13:51 33.18 33.18 33.18 33.18 1.0K
13:52 33.17 33.23 33.17 33.23 4.5K
13:53 33.22 33.22 33.18 33.18 1.3K
13:54 33.17 33.18 33.17 33.18 1.9K
13:57 33.18 33.18 33.18 33.18 1.6K
13:58 33.14 33.14 33.14 33.14 0.3K
13:59 33.14 33.17 33.14 33.17 0.9K
14:00 33.18 33.18 33.08 33.08 3.1K
14:01 33.12 33.12 33.12 33.12 0.8K
14:02 33.08 33.08 33.08 33.08 0.5K
14:03 33.05 33.05 33.05 33.05 0.7K
14:05 33.05 33.06 33.05 33.06 1.8K
14:06 33.07 33.07 33.07 33.07 0.5K
14:07 33.10 33.10 33.10 33.10 5.1K
14:08 33.14 33.14 33.14 33.14 1.8K
14:09 33.15 33.15 33.15 33.15 1.7K
14:10 33.21 33.21 33.21 33.21 2.5K
14:11 33.23 33.23 33.23 33.23 1.7K
14:12 33.23 33.25 33.23 33.25 1.4K
14:13 33.21 33.21 33.21 33.21 2.2K
14:14 33.22 33.24 33.22 33.24 0.8K
14:15 33.27 33.28 33.27 33.28 2.2K
14:16 33.28 33.28 33.28 33.28 0.4K
14:17 33.22 33.22 33.22 33.22 2.3K
14:18 33.19 33.19 33.17 33.17 2.3K
14:19 33.16 33.20 33.16 33.20 2.8K
14:21 33.15 33.15 33.15 33.15 0.8K
14:22 33.19 33.19 33.19 33.19 1.3K
14:25 33.16 33.16 33.16 33.16 3.3K
14:26 33.18 33.18 33.14 33.14 3.6K
14:29 33.13 33.13 33.13 33.13 1.0K
14:30 33.13 33.13 33.13 33.13 1.0K
14:31 33.13 33.13 33.13 33.13 0.2K
14:32 33.15 33.15 33.14 33.14 4.6K
14:33 33.14 33.17 33.12 33.17 6.6K
14:34 33.18 33.20 33.18 33.20 1.4K
14:35 33.17 33.18 33.09 33.10 4.0K
14:36 33.09 33.09 33.09 33.09 1.0K
14:37 33.10 33.13 33.09 33.10 10.4K
14:38 33.12 33.12 33.12 33.12 1.9K
14:39 33.12 33.17 33.12 33.17 3.2K
14:40 33.13 33.13 33.13 33.13 0.5K
14:41 33.16 33.22 33.16 33.22 2.2K
14:42 33.23 33.25 33.23 33.23 5.2K
14:46 33.26 33.31 33.26 33.31 1.7K
14:47 33.32 33.32 33.32 33.32 0.3K
14:48 33.36 33.36 33.36 33.36 0.9K
14:49 33.38 33.38 33.33 33.33 3.1K
14:50 33.36 33.36 33.27 33.27 4.6K
14:51 33.28 33.28 33.28 33.28 0.9K
14:52 33.28 33.30 33.28 33.30 1.1K
14:53 33.31 33.31 33.31 33.31 0.3K
14:54 33.31 33.31 33.21 33.21 4.2K
14:55 33.24 33.26 33.24 33.26 1.4K
14:56 33.27 33.27 33.27 33.27 0.7K
14:57 33.30 33.30 33.30 33.30 0.3K
14:58 33.26 33.27 33.24 33.24 2.4K
15:00 33.28 33.29 33.27 33.29 1.2K
15:01 33.25 33.25 33.22 33.22 2.1K
15:02 33.20 33.24 33.20 33.23 3.0K
15:03 33.24 33.25 33.22 33.25 3.0K
15:04 33.25 33.26 33.25 33.26 1.1K
15:05 33.21 33.21 33.20 33.20 1.4K
15:06 33.20 33.25 33.20 33.24 2.7K
15:07 33.25 33.25 33.25 33.24 1.7K
15:08 33.24 33.25 33.22 33.22 7.6K
15:09 33.18 33.22 33.18 33.22 4.4K
15:10 33.24 33.24 33.23 33.23 1.0K
15:11 33.18 33.18 33.18 33.18 1.6K
15:12 33.15 33.17 33.15 33.17 1.5K
15:13 33.17 33.17 33.14 33.15 3.0K
15:14 33.16 33.18 33.16 33.18 2.5K
15:15 33.19 33.24 33.19 33.24 4.5K
15:16 33.26 33.26 33.20 33.22 4.1K
15:17 33.21 33.21 33.16 33.16 3.1K
15:18 33.16 33.16 33.16 33.16 0.4K
15:19 33.16 33.24 33.16 33.24 4.3K
15:20 33.24 33.25 33.24 33.25 0.6K
15:21 33.23 33.23 33.23 33.23 1.3K
15:22 33.21 33.25 33.21 33.24 3.3K
15:23 33.25 33.25 33.23 33.23 2.3K
15:24 33.23 33.23 33.23 33.23 1.2K
15:25 33.24 33.24 33.15 33.15 4.5K
15:26 33.15 33.15 33.10 33.12 7.1K
15:27 33.10 33.11 33.10 33.11 2.3K
15:28 33.04 33.07 33.01 33.07 7.9K
15:29 33.11 33.17 33.11 33.17 3.1K
15:31 33.21 33.21 33.21 33.21 0.2K
15:32 33.18 33.21 33.18 33.21 3.1K
15:33 33.21 33.22 33.21 33.22 6.5K
15:34 33.21 33.21 33.17 33.17 4.6K
15:35 33.18 33.18 33.18 33.18 1.8K
15:36 33.19 33.19 33.18 33.19 2.8K
15:37 33.19 33.19 33.13 33.14 8.9K
15:38 33.16 33.16 33.12 33.12 2.1K
15:39 33.11 33.14 33.11 33.14 3.0K
15:40 33.16 33.16 33.08 33.08 7.1K
15:41 33.07 33.13 33.07 33.13 3.6K
15:42 33.14 33.14 33.14 33.14 0.8K
15:43 33.14 33.15 33.12 33.15 4.0K
15:44 33.15 33.25 33.15 33.25 4.0K
15:45 33.28 33.28 33.22 33.22 1.7K
15:46 33.20 33.20 33.19 33.19 9.6K
15:47 33.18 33.18 33.17 33.18 2.9K
15:48 33.21 33.21 33.20 33.20 3.2K
15:49 33.20 33.20 33.19 33.19 4.4K
15:50 33.18 33.18 33.13 33.13 9.3K
15:51 33.16 33.18 33.14 33.14 8.3K
15:52 33.16 33.16 33.15 33.15 5.0K
15:53 33.06 33.06 33.00 33.05 12.9K
15:54 33.04 33.04 33.02 33.02 13.9K
15:55 32.98 32.99 32.98 32.98 15.9K
15:56 32.95 32.99 32.95 32.98 12.9K
15:57 32.98 32.98 32.91 32.92 17.8K
15:58 32.91 32.91 32.90 32.91 24.6K
15:59 32.89 32.94 32.89 32.94 372.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available