Vaxcyte

PCVX
🏛️ usa →
41.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.42 33.42 33.42 33.42 2.7K
09:32 34.30 34.30 34.30 34.30 0.3K
09:33 33.10 33.33 33.10 33.33 2.7K
09:35 33.11 33.11 33.11 33.11 0.3K
09:36 33.35 33.35 33.35 33.35 0.6K
09:38 33.35 33.35 33.15 33.15 0.9K
09:39 33.15 33.35 33.15 33.25 1.2K
09:40 33.17 33.35 33.17 33.35 0.3K
09:41 33.35 33.35 33.07 33.07 3.1K
09:42 33.23 33.23 33.10 33.10 1.1K
09:44 33.09 33.09 32.97 32.97 0.8K
09:45 33.08 33.08 33.08 33.08 1.2K
09:46 32.90 32.90 32.90 32.90 0.7K
09:49 33.00 33.00 32.90 32.90 0.6K
09:50 33.05 33.05 33.05 33.05 1.5K
09:53 33.06 33.06 33.06 33.06 2.4K
09:54 32.99 32.99 32.99 32.99 0.4K
09:55 33.06 33.06 33.06 33.06 0.2K
09:56 33.00 33.00 33.00 33.00 5.2K
09:58 33.00 33.00 33.00 33.00 1.6K
09:59 32.97 32.98 32.97 32.98 1.8K
10:00 32.99 33.06 32.99 33.06 2.2K
10:01 33.10 33.10 32.97 33.02 1.9K
10:02 33.04 33.08 33.04 33.08 1.0K
10:04 33.10 33.10 33.10 33.10 1.4K
10:07 33.16 33.25 33.16 33.25 1.6K
10:09 33.30 33.30 33.30 33.30 0.5K
10:10 33.26 33.26 33.23 33.23 1.2K
10:13 33.23 33.23 33.23 33.23 0.5K
10:14 33.30 33.37 33.30 33.37 0.8K
10:15 33.28 33.30 33.28 33.28 1.6K
10:16 33.28 33.28 33.25 33.25 1.7K
10:17 33.35 33.35 33.29 33.31 3.3K
10:18 33.22 33.26 33.22 33.22 2.1K
10:20 33.23 33.23 33.23 33.23 1.0K
10:22 33.29 33.29 33.29 33.29 0.2K
10:23 33.23 33.23 33.23 33.23 0.8K
10:25 33.15 33.15 33.15 33.15 7.6K
10:29 33.17 33.17 33.17 33.17 0.5K
10:30 33.22 33.22 33.22 33.22 0.6K
10:32 33.21 33.25 33.21 33.21 3.4K
10:34 33.22 33.22 33.22 33.22 1.6K
10:35 33.21 33.21 33.21 33.21 0.3K
10:36 33.22 33.23 33.22 33.23 1.8K
10:37 33.18 33.20 33.18 33.20 0.7K
10:38 33.20 33.24 33.20 33.24 1.0K
10:39 33.23 33.23 33.23 33.23 1.7K
10:41 33.23 33.23 33.18 33.21 4.8K
10:43 33.25 33.25 33.25 33.25 0.9K
10:44 33.23 33.23 33.23 33.23 0.5K
10:45 33.30 33.30 33.30 33.30 0.6K
10:46 33.30 33.34 33.30 33.34 1.4K
10:47 33.30 33.30 33.30 33.30 2.8K
10:48 33.32 33.32 33.31 33.31 2.2K
10:50 33.27 33.27 33.27 33.27 0.4K
10:51 33.26 33.26 33.25 33.25 1.4K
10:53 33.28 33.28 33.25 33.26 5.8K
10:54 33.26 33.26 33.20 33.20 1.8K
10:55 33.15 33.15 33.15 33.15 1.5K
10:56 33.15 33.15 33.15 33.15 0.8K
10:58 33.12 33.12 33.12 33.12 0.3K
10:59 33.14 33.17 33.14 33.17 1.0K
11:00 33.13 33.14 33.13 33.14 1.1K
11:01 33.10 33.10 33.10 33.10 0.6K
11:02 33.14 33.20 33.14 33.20 1.6K
11:03 33.20 33.20 33.20 33.20 1.6K
11:05 33.15 33.15 33.15 33.15 3.0K
11:07 33.14 33.19 33.14 33.19 3.3K
11:08 33.21 33.21 33.12 33.12 1.6K
11:09 33.14 33.14 33.14 33.14 0.8K
11:11 33.07 33.10 33.07 33.10 2.3K
11:13 33.14 33.14 33.14 33.14 2.6K
11:15 33.14 33.14 33.11 33.11 1.5K
11:16 33.11 33.11 33.11 33.11 0.7K
11:17 33.13 33.13 33.13 33.13 0.5K
11:19 33.12 33.17 33.12 33.17 1.3K
11:20 33.07 33.07 33.07 33.07 2.4K
11:24 33.11 33.11 33.11 33.10 0.9K
11:25 33.13 33.13 33.13 33.13 0.9K
11:27 33.09 33.09 33.09 33.09 0.2K
11:28 33.05 33.10 33.05 33.10 2.7K
11:30 33.13 33.13 33.13 33.13 0.5K
11:31 33.14 33.22 33.14 33.22 2.6K
11:32 33.19 33.19 33.19 33.19 1.7K
11:33 33.22 33.23 33.22 33.23 1.1K
11:35 33.19 33.19 33.19 33.19 1.6K
11:36 33.21 33.21 33.21 33.21 0.8K
11:39 33.27 33.27 33.27 33.27 0.5K
11:40 33.28 33.28 33.28 33.28 1.0K
11:42 33.29 33.29 33.28 33.28 3.9K
11:43 33.28 33.28 33.28 33.28 1.0K
11:44 33.29 33.34 33.29 33.34 1.7K
11:45 33.33 33.33 33.33 33.33 0.2K
11:46 33.32 33.32 33.32 33.32 0.8K
11:47 33.27 33.27 33.27 33.27 0.3K
11:48 33.24 33.24 33.24 33.24 2.0K
11:51 33.20 33.21 33.20 33.21 1.8K
11:53 33.20 33.23 33.20 33.21 3.6K
11:59 33.19 33.19 33.19 33.19 0.9K
12:00 33.21 33.22 33.21 33.22 1.9K
12:01 33.24 33.24 33.24 33.24 0.5K
12:02 33.25 33.27 33.24 33.24 8.2K
12:04 33.21 33.21 33.21 33.21 4.4K
12:05 33.19 33.19 33.19 33.19 1.0K
12:06 33.18 33.18 33.18 33.18 0.7K
12:07 33.18 33.18 33.18 33.18 1.6K
12:08 33.25 33.26 33.25 33.26 1.2K
12:09 33.31 33.31 33.23 33.23 1.5K
12:10 33.27 33.27 33.23 33.23 0.7K
12:13 33.23 33.23 33.19 33.19 2.3K
12:17 33.20 33.20 33.16 33.16 3.9K
12:18 33.20 33.20 33.20 33.20 0.4K
12:20 33.20 33.20 33.18 33.18 3.2K
12:23 33.22 33.25 33.22 33.24 2.9K
12:24 33.21 33.21 33.14 33.14 3.7K
12:27 33.14 33.14 33.14 33.14 0.4K
12:29 33.10 33.10 33.07 33.07 2.4K
12:31 33.05 33.05 33.05 33.05 0.8K
12:32 33.05 33.08 33.05 33.08 2.1K
12:33 33.12 33.12 33.12 33.12 1.8K
12:36 33.16 33.16 33.16 33.16 1.1K
12:37 33.13 33.15 33.13 33.15 0.5K
12:38 33.14 33.18 33.14 33.18 3.6K
12:39 33.19 33.19 33.19 33.19 1.1K
12:40 33.15 33.15 33.15 33.15 0.7K
12:42 33.23 33.25 33.23 33.25 1.7K
12:43 33.18 33.23 33.17 33.22 5.1K
12:45 33.17 33.17 33.17 33.17 0.3K
12:46 33.17 33.20 33.17 33.20 1.1K
12:47 33.15 33.18 33.15 33.18 0.7K
12:48 33.15 33.15 33.15 33.15 0.6K
12:49 33.15 33.21 33.15 33.21 1.5K
12:50 33.21 33.23 33.21 33.23 3.7K
12:51 33.21 33.44 33.21 33.43 6.0K
12:52 33.43 33.44 33.43 33.44 2.6K
12:53 33.45 33.45 33.44 33.44 4.0K
12:54 33.44 33.57 33.44 33.55 18.2K
12:55 33.56 33.56 33.52 33.52 9.2K
12:56 33.52 33.52 33.43 33.43 9.5K
12:57 33.42 33.42 33.30 33.31 7.1K
12:58 33.29 33.29 33.22 33.24 39.4K
12:59 33.24 33.25 33.20 33.25 39.6K
13:00 33.25 33.25 33.25 33.25 119.0K
15:59 33.25 33.25 33.25 33.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available