Vaxcyte

PCVX
🏛️ usa →
41.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 33.12 33.12 33.12 11.0K
09:32 32.75 32.75 32.73 32.73 6.0K
09:33 32.75 32.75 32.75 32.75 0.2K
09:34 32.75 32.75 32.75 32.74 2.9K
09:38 32.60 32.80 32.60 32.80 0.7K
09:40 32.79 32.79 32.79 32.78 1.9K
09:41 33.04 33.04 33.04 33.03 0.2K
09:42 32.77 32.77 32.77 32.77 0.3K
09:45 32.95 32.95 32.95 32.95 0.2K
09:46 32.98 32.98 32.98 32.98 0.1K
09:47 33.00 33.00 32.90 32.90 1.2K
09:48 32.91 32.91 32.80 32.80 5.0K
09:50 32.79 32.90 32.79 32.90 1.9K
09:51 32.91 32.91 32.91 32.91 0.1K
09:52 32.77 32.79 32.76 32.76 2.7K
09:53 32.88 32.88 32.88 32.88 2.7K
09:54 32.93 32.93 32.87 32.87 0.3K
09:55 32.93 32.93 32.93 32.92 0.6K
09:57 32.85 32.85 32.85 32.85 0.6K
09:58 32.91 32.91 32.86 32.91 2.6K
09:59 32.95 32.99 32.91 32.93 20.9K
10:00 32.95 32.95 32.95 32.95 1.1K
10:01 32.92 33.00 32.92 33.00 2.0K
10:02 32.98 32.98 32.92 32.97 3.5K
10:03 32.97 33.03 32.97 33.03 1.6K
10:06 33.16 33.16 33.16 33.16 2.9K
10:07 33.17 33.17 33.11 33.11 1.6K
10:08 33.08 33.10 33.08 33.10 3.9K
10:09 32.99 33.03 32.99 33.03 0.7K
10:10 32.97 32.97 32.90 32.90 2.7K
10:11 32.87 32.87 32.82 32.82 1.1K
10:12 32.86 32.86 32.82 32.82 3.2K
10:13 32.80 32.81 32.77 32.77 3.2K
10:15 32.81 32.81 32.69 32.69 2.9K
10:16 32.67 32.81 32.67 32.81 3.8K
10:18 32.77 32.77 32.77 32.77 0.7K
10:19 32.83 32.83 32.72 32.72 0.3K
10:20 32.72 32.72 32.72 32.72 1.9K
10:24 32.68 32.68 32.68 32.68 0.8K
10:25 32.66 32.66 32.66 32.66 0.3K
10:26 32.61 32.66 32.61 32.66 2.0K
10:27 32.66 32.66 32.66 32.66 0.8K
10:28 32.65 32.65 32.64 32.64 1.8K
10:29 32.64 32.67 32.64 32.67 1.9K
10:30 32.67 32.67 32.67 32.67 0.3K
10:32 32.67 32.67 32.67 32.67 0.2K
10:33 32.64 32.67 32.64 32.67 1.3K
10:34 32.60 32.60 32.60 32.60 1.2K
10:35 32.61 32.64 32.61 32.64 1.0K
10:36 32.63 32.63 32.62 32.62 0.9K
10:37 32.60 32.61 32.55 32.61 1.6K
10:38 32.63 32.64 32.60 32.60 1.2K
10:39 32.61 32.61 32.61 32.60 0.7K
10:40 32.54 32.54 32.54 32.54 1.3K
10:45 32.63 32.73 32.63 32.73 2.1K
10:46 32.72 32.72 32.72 32.72 1.0K
10:48 32.69 32.70 32.69 32.70 1.8K
10:49 32.68 32.68 32.68 32.68 1.3K
10:50 32.71 32.71 32.71 32.71 0.7K
10:51 32.71 32.71 32.58 32.58 2.3K
10:52 32.54 32.54 32.54 32.54 0.8K
10:53 32.51 32.53 32.51 32.53 0.9K
10:54 32.51 32.51 32.51 32.51 0.2K
10:55 32.59 32.66 32.59 32.66 9.5K
10:56 32.67 32.67 32.67 32.67 1.2K
10:57 32.67 32.75 32.67 32.75 3.6K
10:58 32.71 32.78 32.71 32.78 1.9K
10:59 32.84 32.85 32.83 32.83 3.2K
11:00 32.83 32.83 32.78 32.79 2.4K
11:01 32.74 32.75 32.74 32.75 1.1K
11:02 32.77 32.77 32.68 32.68 6.2K
11:03 32.65 32.67 32.60 32.62 9.1K
11:04 32.61 32.61 32.61 32.60 1.1K
11:06 32.56 32.56 32.54 32.54 3.2K
11:07 32.62 32.62 32.62 32.62 0.7K
11:08 32.59 32.62 32.59 32.60 0.9K
11:10 32.60 32.60 32.60 32.60 1.0K
11:13 32.54 32.56 32.53 32.56 2.6K
11:16 32.51 32.51 32.49 32.49 7.0K
11:17 32.50 32.50 32.50 32.49 0.9K
11:18 32.48 32.48 32.48 32.48 0.1K
11:19 32.49 32.49 32.49 32.49 1.8K
11:23 32.53 32.53 32.53 32.53 0.5K
11:24 32.50 32.52 32.49 32.52 3.3K
11:25 32.51 32.51 32.51 32.51 0.4K
11:26 32.51 32.51 32.51 32.51 0.8K
11:27 32.51 32.51 32.51 32.51 0.8K
11:29 32.51 32.51 32.51 32.51 0.7K
11:30 32.52 32.57 32.52 32.57 2.7K
11:31 32.59 32.60 32.59 32.60 1.8K
11:33 32.60 32.62 32.60 32.62 1.7K
11:34 32.62 32.62 32.58 32.58 1.7K
11:35 32.63 32.63 32.63 32.63 0.6K
11:36 32.64 32.64 32.64 32.64 1.2K
11:38 32.67 32.67 32.67 32.67 0.3K
11:39 32.72 32.77 32.72 32.77 2.0K
11:40 32.85 32.85 32.85 32.85 1.5K
11:41 32.73 32.73 32.72 32.72 1.6K
11:42 32.65 32.65 32.65 32.65 0.5K
11:43 32.62 32.67 32.62 32.67 2.3K
11:45 32.67 32.67 32.67 32.67 0.3K
11:46 32.65 32.65 32.65 32.65 0.6K
11:47 32.62 32.62 32.62 32.62 1.6K
11:49 32.58 32.58 32.58 32.58 1.1K
11:51 32.64 32.64 32.64 32.64 0.6K
11:52 32.60 32.60 32.59 32.59 1.6K
11:54 32.61 32.61 32.61 32.61 1.0K
11:56 32.62 32.62 32.62 32.62 0.5K
11:57 32.63 32.63 32.62 32.62 1.1K
11:58 32.62 32.62 32.62 32.62 0.4K
11:59 32.66 32.67 32.66 32.67 1.0K
12:00 32.70 32.70 32.70 32.70 0.4K
12:01 32.74 32.74 32.74 32.74 0.8K
12:02 32.75 32.75 32.75 32.74 0.8K
12:03 32.75 32.75 32.72 32.72 1.7K
12:04 32.71 32.71 32.71 32.71 1.2K
12:05 32.73 32.73 32.73 32.73 0.3K
12:06 32.73 32.73 32.73 32.73 1.1K
12:07 32.71 32.71 32.71 32.71 0.6K
12:08 32.75 32.75 32.66 32.66 3.4K
12:09 32.62 32.62 32.62 32.62 0.3K
12:10 32.63 32.63 32.63 32.63 1.3K
12:11 32.59 32.59 32.59 32.59 0.5K
12:12 32.53 32.57 32.53 32.57 1.7K
12:16 32.59 32.59 32.59 32.59 0.9K
12:17 32.64 32.64 32.63 32.63 1.1K
12:18 32.67 32.67 32.67 32.67 0.7K
12:19 32.66 32.66 32.60 32.60 3.2K
12:20 32.58 32.58 32.53 32.53 1.6K
12:21 32.46 32.46 32.46 32.46 1.1K
12:22 32.42 32.47 32.40 32.47 1.7K
12:23 32.53 32.53 32.53 32.53 0.8K
12:24 32.53 32.53 32.47 32.47 1.8K
12:25 32.48 32.48 32.47 32.47 0.4K
12:26 32.45 32.49 32.45 32.49 1.3K
12:28 32.52 32.52 32.52 32.52 0.5K
12:29 32.55 32.55 32.55 32.55 0.3K
12:30 32.55 32.55 32.55 32.55 0.5K
12:31 32.54 32.54 32.54 32.53 0.9K
12:33 32.56 32.60 32.56 32.60 2.0K
12:35 32.59 32.59 32.56 32.56 1.5K
12:36 32.56 32.57 32.56 32.57 1.6K
12:38 32.53 32.54 32.52 32.52 1.4K
12:40 32.56 32.56 32.54 32.54 2.1K
12:41 32.52 32.52 32.52 32.52 1.3K
12:43 32.46 32.46 32.46 32.46 1.6K
12:45 32.45 32.45 32.45 32.45 0.5K
12:47 32.46 32.46 32.46 32.46 1.3K
12:49 32.44 32.44 32.44 32.44 1.4K
12:51 32.48 32.49 32.48 32.49 1.4K
12:52 32.45 32.45 32.44 32.45 2.5K
12:54 32.46 32.48 32.41 32.41 1.3K
12:55 32.39 32.39 32.39 32.39 1.1K
12:59 32.41 32.41 32.41 32.41 0.8K
13:00 32.43 32.43 32.43 32.43 0.4K
13:01 32.39 32.39 32.39 32.39 1.6K
13:02 32.38 32.41 32.37 32.37 3.1K
13:03 32.35 32.35 32.35 32.35 1.1K
13:04 32.36 32.36 32.36 32.35 0.3K
13:06 32.37 32.41 32.37 32.41 1.8K
13:08 32.45 32.45 32.45 32.45 0.4K
13:09 32.44 32.44 32.44 32.44 0.4K
13:10 32.44 32.44 32.44 32.44 1.2K
13:11 32.46 32.46 32.46 32.46 1.3K
13:12 32.46 32.46 32.46 32.46 0.6K
13:13 32.45 32.45 32.45 32.45 1.1K
13:14 32.46 32.47 32.46 32.47 1.4K
13:15 32.48 32.50 32.47 32.50 2.2K
13:16 32.49 32.49 32.49 32.49 2.4K
13:17 32.43 32.43 32.43 32.43 0.7K
13:18 32.43 32.44 32.41 32.42 2.7K
13:19 32.45 32.52 32.45 32.52 7.8K
13:20 32.54 32.57 32.50 32.53 8.3K
13:21 32.55 32.60 32.49 32.49 6.6K
13:22 32.45 32.45 32.45 32.45 1.1K
13:23 32.44 32.44 32.41 32.41 1.0K
13:24 32.40 32.40 32.40 32.40 0.8K
13:25 32.42 32.42 32.42 32.42 1.5K
13:26 32.43 32.44 32.42 32.42 1.9K
13:27 32.43 32.43 32.43 32.43 1.5K
13:28 32.42 32.42 32.42 32.42 0.5K
13:29 32.44 32.44 32.43 32.43 1.1K
13:30 32.45 32.49 32.45 32.46 7.4K
13:31 32.46 32.46 32.46 32.46 1.0K
13:32 32.43 32.43 32.43 32.43 0.9K
13:33 32.38 32.38 32.33 32.33 2.6K
13:34 32.35 32.35 32.35 32.35 0.9K
13:35 32.33 32.33 32.33 32.33 0.9K
13:36 32.30 32.32 32.30 32.31 2.2K
13:37 32.30 32.30 32.22 32.22 1.6K
13:38 32.24 32.24 32.22 32.24 4.2K
13:39 32.27 32.27 32.27 32.27 0.8K
13:40 32.26 32.26 32.24 32.24 1.5K
13:41 32.24 32.24 32.24 32.24 1.2K
13:42 32.26 32.26 32.23 32.24 3.1K
13:43 32.19 32.21 32.16 32.21 2.1K
13:44 32.18 32.23 32.18 32.23 1.5K
13:46 32.16 32.16 32.16 32.16 0.2K
13:47 32.15 32.15 32.15 32.15 0.5K
13:48 32.13 32.13 32.13 32.13 1.5K
13:50 32.12 32.12 32.12 32.12 2.1K
13:51 32.13 32.13 32.13 32.13 0.7K
13:52 32.16 32.16 32.14 32.14 1.2K
13:53 32.13 32.16 32.09 32.10 2.0K
13:54 32.09 32.09 32.09 32.09 0.7K
13:56 32.13 32.13 32.13 32.13 0.3K
13:57 32.15 32.16 32.14 32.16 1.6K
14:00 32.17 32.17 32.17 32.17 1.0K
14:01 32.13 32.13 32.13 32.13 0.5K
14:02 32.13 32.13 32.13 32.13 0.3K
14:03 32.13 32.15 32.13 32.13 1.6K
14:04 32.14 32.15 32.14 32.15 1.5K
14:05 32.14 32.15 32.11 32.15 3.4K
14:06 32.15 32.22 32.15 32.18 5.0K
14:07 32.19 32.19 32.19 32.19 1.0K
14:08 32.12 32.12 32.12 32.12 0.2K
14:09 32.11 32.11 32.11 32.11 0.6K
14:10 32.10 32.10 32.10 32.10 1.5K
14:12 32.05 32.05 32.05 32.05 1.6K
14:15 32.03 32.03 31.97 32.00 5.7K
14:16 31.94 31.97 31.94 31.97 3.0K
14:17 31.99 32.01 31.99 31.99 3.0K
14:18 31.94 31.95 31.94 31.95 1.7K
14:19 31.92 31.92 31.92 31.92 3.5K
14:20 31.87 31.87 31.83 31.83 2.7K
14:21 31.80 31.81 31.79 31.79 2.1K
14:23 31.87 31.87 31.82 31.82 3.1K
14:25 31.89 31.94 31.89 31.92 2.1K
14:26 31.89 31.89 31.89 31.89 2.3K
14:29 31.81 31.82 31.80 31.80 2.5K
14:30 31.86 31.88 31.86 31.88 2.5K
14:31 31.89 31.91 31.89 31.91 1.8K
14:32 31.92 31.93 31.90 31.90 4.2K
14:33 31.92 31.92 31.92 31.92 1.0K
14:34 31.93 31.93 31.93 31.93 0.5K
14:35 31.94 31.94 31.91 31.91 6.3K
14:36 31.89 31.91 31.89 31.91 1.9K
14:37 31.95 31.95 31.94 31.94 2.5K
14:39 31.94 31.96 31.94 31.96 1.6K
14:40 31.95 31.96 31.95 31.96 1.3K
14:41 32.00 32.00 32.00 32.00 0.6K
14:42 32.00 32.01 32.00 32.01 1.9K
14:43 32.02 32.02 32.02 32.02 0.3K
14:44 32.04 32.04 32.04 32.04 1.0K
14:45 32.06 32.07 32.06 32.06 5.0K
14:46 32.04 32.04 32.02 32.03 2.2K
14:47 32.02 32.02 32.02 32.02 0.6K
14:48 32.03 32.03 32.02 32.02 3.9K
14:49 32.04 32.05 32.04 32.04 2.4K
14:50 32.00 32.00 32.00 32.00 2.3K
14:51 32.01 32.01 32.01 32.01 1.8K
14:52 32.04 32.04 32.04 32.04 2.2K
14:54 32.05 32.06 32.05 32.06 2.0K
14:55 32.07 32.07 32.06 32.06 1.1K
14:56 32.05 32.05 32.05 32.05 1.5K
14:58 32.10 32.10 32.09 32.09 2.1K
14:59 32.10 32.12 32.10 32.10 2.0K
15:00 32.10 32.13 32.09 32.13 3.8K
15:02 32.13 32.13 32.10 32.11 1.8K
15:03 32.13 32.13 32.09 32.10 2.8K
15:05 32.09 32.09 32.06 32.06 2.5K
15:06 32.02 32.02 32.02 32.02 1.4K
15:07 32.07 32.07 32.07 32.07 3.7K
15:08 32.09 32.09 32.06 32.06 2.1K
15:09 32.10 32.10 32.10 32.10 1.8K
15:10 32.12 32.12 32.12 32.12 0.3K
15:11 32.12 32.13 32.12 32.13 4.2K
15:12 32.14 32.14 32.14 32.14 1.2K
15:13 32.15 32.16 32.15 32.16 2.2K
15:14 32.14 32.14 32.14 32.14 1.9K
15:15 32.13 32.13 32.13 32.13 2.2K
15:16 32.15 32.16 32.15 32.16 2.8K
15:17 32.19 32.19 32.19 32.19 0.7K
15:18 32.20 32.23 32.19 32.23 4.9K
15:19 32.21 32.21 32.21 32.21 1.6K
15:20 32.21 32.21 32.18 32.17 5.1K
15:21 32.15 32.16 32.15 32.16 4.4K
15:22 32.15 32.15 32.15 32.15 1.7K
15:23 32.14 32.14 32.14 32.14 0.7K
15:24 32.13 32.13 32.13 32.13 0.6K
15:25 32.11 32.11 32.11 32.10 7.7K
15:26 32.10 32.10 32.10 32.10 1.2K
15:27 32.10 32.10 32.06 32.06 4.4K
15:28 32.07 32.07 32.05 32.06 3.3K
15:29 32.04 32.05 32.04 32.05 3.0K
15:30 32.03 32.06 32.03 32.06 3.8K
15:31 32.05 32.08 32.05 32.06 6.2K
15:32 32.03 32.05 32.02 32.05 2.8K
15:33 32.06 32.06 32.04 32.04 1.9K
15:34 32.05 32.06 32.05 32.06 3.0K
15:35 32.07 32.08 32.05 32.05 3.2K
15:36 32.09 32.10 32.08 32.08 3.7K
15:37 32.08 32.08 32.05 32.05 2.7K
15:38 32.03 32.03 32.03 32.03 2.1K
15:39 32.01 32.01 32.01 32.01 1.0K
15:40 32.01 32.04 32.01 32.01 5.1K
15:41 32.00 32.00 31.97 31.97 3.3K
15:42 31.96 31.96 31.93 31.93 2.9K
15:43 31.93 31.95 31.93 31.95 2.7K
15:44 31.95 31.96 31.95 31.96 2.2K
15:45 31.96 31.99 31.94 31.99 11.4K
15:46 31.99 32.00 31.99 32.00 1.1K
15:47 31.99 32.02 31.98 31.98 8.0K
15:48 31.99 32.00 31.99 32.00 1.6K
15:49 32.01 32.01 32.01 32.01 1.4K
15:50 32.06 32.09 31.97 32.01 10.5K
15:51 32.03 32.11 32.02 32.10 8.1K
15:52 32.14 32.14 32.07 32.08 6.8K
15:53 32.07 32.08 32.02 32.07 13.9K
15:54 32.09 32.12 32.07 32.07 15.1K
15:55 32.06 32.08 32.03 32.03 11.2K
15:56 32.06 32.06 32.00 32.00 11.4K
15:57 32.00 32.02 31.98 31.99 16.8K
15:58 32.01 32.01 31.97 31.99 24.5K
15:59 31.99 32.00 31.96 32.00 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available