Vaxcyte

PCVX
🏛️ usa →
41.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.58 35.70 35.58 35.70 8.0K
09:31 35.63 35.84 35.63 35.84 4.3K
09:32 35.86 35.86 35.86 35.85 0.4K
09:33 35.96 36.25 35.96 36.25 2.0K
09:37 36.19 36.19 36.19 36.19 0.3K
09:40 36.21 36.21 36.17 36.17 0.5K
09:41 36.17 36.17 36.17 36.17 0.9K
09:42 36.16 36.17 36.16 36.17 1.6K
09:43 36.17 36.17 36.14 36.14 1.4K
09:44 36.19 36.19 36.19 36.19 1.0K
09:46 36.12 36.17 36.12 36.17 4.3K
09:47 36.17 36.24 36.17 36.24 52.8K
09:48 36.25 36.25 36.21 36.21 3.3K
09:49 36.25 36.26 36.25 36.26 0.8K
09:50 36.25 36.25 36.25 36.25 2.1K
09:51 36.29 36.29 36.23 36.23 8.7K
09:52 36.16 36.16 36.13 36.13 1.5K
09:53 36.18 36.18 36.06 36.06 5.6K
09:54 36.01 36.01 35.94 35.94 1.3K
09:55 36.01 36.18 36.01 36.18 4.4K
09:56 36.09 36.09 36.09 36.09 0.2K
09:57 36.09 36.09 35.95 35.95 1.4K
10:00 36.10 36.10 36.10 36.10 0.2K
10:01 36.10 36.10 36.10 36.10 9.7K
10:02 36.11 36.11 36.11 36.11 3.8K
10:03 36.09 36.09 36.09 36.09 1.4K
10:04 36.12 36.12 36.12 36.12 2.1K
10:08 36.30 36.37 36.30 36.33 2.4K
10:10 36.31 36.31 36.21 36.21 1.3K
10:15 36.21 36.22 36.21 36.22 1.8K
10:16 36.20 36.20 36.16 36.16 0.8K
10:18 36.15 36.22 36.15 36.22 15.3K
10:19 36.19 36.19 36.11 36.11 3.6K
10:20 36.08 36.12 36.08 36.12 2.6K
10:21 36.09 36.12 36.09 36.12 1.0K
10:22 36.10 36.10 36.10 36.10 0.4K
10:23 36.15 36.17 36.15 36.17 2.5K
10:24 36.19 36.19 36.18 36.17 0.8K
10:25 36.14 36.14 36.11 36.11 1.7K
10:27 36.08 36.08 36.05 36.05 0.2K
10:28 36.05 36.11 36.05 36.11 2.2K
10:29 36.04 36.04 36.04 36.04 0.7K
10:30 36.08 36.21 36.08 36.21 1.7K
10:31 36.11 36.11 36.11 36.11 0.4K
10:32 36.10 36.10 36.10 36.10 1.4K
10:34 36.18 36.21 36.18 36.21 0.4K
10:35 36.12 36.12 36.12 36.12 5.1K
10:37 36.10 36.10 36.10 36.10 0.4K
10:39 36.17 36.17 36.17 36.17 0.1K
10:40 36.17 36.22 36.17 36.19 2.7K
10:42 36.20 36.20 36.20 36.20 0.4K
10:44 36.17 36.17 36.17 36.17 0.6K
10:45 36.16 36.16 36.16 36.16 2.5K
10:52 36.09 36.09 36.09 36.09 2.0K
10:56 36.07 36.07 36.02 36.02 1.3K
10:58 36.05 36.05 36.05 36.05 1.0K
10:59 36.08 36.08 36.08 36.08 0.4K
11:01 36.10 36.14 36.10 36.14 3.4K
11:02 36.19 36.19 36.19 36.19 0.3K
11:05 36.15 36.22 36.15 36.22 2.3K
11:06 36.22 36.22 36.21 36.21 1.1K
11:07 36.24 36.34 36.21 36.34 72.3K
11:08 36.34 36.41 36.34 36.41 6.7K
11:09 36.40 36.40 36.33 36.33 2.1K
11:10 36.38 36.40 36.38 36.40 0.9K
11:13 36.37 36.37 36.33 36.33 1.4K
11:14 36.36 36.36 36.29 36.29 1.4K
11:16 36.14 36.14 36.07 36.07 1.0K
11:17 36.15 36.15 36.11 36.11 1.3K
11:18 36.09 36.09 36.09 36.09 0.9K
11:22 35.99 35.99 35.99 35.99 1.1K
11:24 35.97 36.09 35.93 36.09 10.4K
11:26 36.18 36.21 36.18 36.20 4.8K
11:28 36.25 36.25 36.24 36.24 6.5K
11:29 36.30 36.30 36.20 36.24 11.2K
11:31 36.21 36.21 36.21 36.21 2.0K
11:32 36.14 36.21 36.14 36.21 0.6K
11:33 36.23 36.23 36.17 36.17 1.1K
11:34 36.13 36.13 36.13 36.13 1.3K
11:38 36.04 36.06 35.89 35.89 2.2K
11:39 35.87 35.87 35.80 35.80 4.7K
11:40 35.84 35.93 35.84 35.91 3.7K
11:41 35.91 35.93 35.91 35.93 0.7K
11:42 35.90 35.90 35.90 35.90 0.4K
11:43 36.00 36.09 36.00 36.09 4.1K
11:45 36.00 36.00 36.00 36.00 0.9K
11:46 35.99 35.99 35.99 35.99 0.2K
11:47 36.04 36.04 36.04 36.04 0.9K
11:48 36.08 36.08 36.08 36.08 0.3K
11:49 36.08 36.08 36.08 36.08 1.6K
11:50 36.19 36.19 36.19 36.19 0.1K
11:52 36.19 36.19 36.19 36.19 0.4K
11:53 36.19 36.19 36.19 36.19 0.4K
11:54 36.14 36.19 36.14 36.19 1.2K
11:55 36.11 36.11 36.11 36.11 0.8K
11:58 36.08 36.08 36.03 36.03 1.2K
11:59 36.10 36.10 36.08 36.08 3.8K
12:00 36.13 36.13 36.13 36.13 1.3K
12:01 36.20 36.20 36.17 36.17 2.8K
12:05 36.11 36.11 36.11 36.11 0.6K
12:06 36.06 36.06 36.06 36.06 0.2K
12:07 36.06 36.06 36.06 36.06 1.8K
12:08 36.07 36.10 36.07 36.10 2.2K
12:10 36.10 36.10 36.10 36.10 1.0K
12:12 36.06 36.07 36.06 36.07 0.5K
12:13 36.07 36.07 36.07 36.07 0.2K
12:14 36.11 36.11 36.11 36.11 0.9K
12:15 36.11 36.11 36.11 36.11 0.3K
12:16 36.09 36.09 36.09 36.09 0.3K
12:17 36.05 36.05 36.05 36.05 0.2K
12:18 36.03 36.03 36.02 36.02 0.9K
12:20 35.96 35.97 35.93 35.94 1.8K
12:21 36.00 36.03 35.99 36.03 7.1K
12:22 36.02 36.02 36.02 36.02 0.7K
12:24 36.02 36.02 36.02 36.02 1.7K
12:27 35.97 35.99 35.97 35.99 8.6K
12:28 35.99 35.99 35.99 35.99 3.8K
12:29 35.99 35.99 35.99 35.99 0.6K
12:30 36.00 36.00 36.00 36.00 0.4K
12:33 36.03 36.08 36.03 36.08 2.2K
12:35 36.06 36.06 36.06 36.06 0.7K
12:37 36.06 36.06 36.06 36.06 0.5K
12:39 36.09 36.11 36.08 36.08 1.8K
12:40 36.14 36.15 36.13 36.15 2.8K
12:41 36.15 36.16 36.15 36.16 1.9K
12:43 36.16 36.16 36.16 36.16 0.7K
12:44 36.17 36.17 36.17 36.17 0.6K
12:45 36.14 36.18 36.14 36.18 3.2K
12:50 36.19 36.19 36.19 36.19 0.6K
12:51 36.22 36.22 36.22 36.22 0.7K
12:53 36.25 36.25 36.25 36.25 0.5K
12:54 36.22 36.22 36.22 36.22 1.2K
12:56 36.20 36.20 36.20 36.20 0.8K
12:57 36.19 36.19 36.19 36.19 0.5K
12:58 36.22 36.22 36.22 36.22 1.1K
13:00 36.24 36.24 36.24 36.24 0.6K
13:01 36.25 36.33 36.25 36.33 26.1K
13:02 36.35 36.43 36.35 36.43 1.8K
13:03 36.47 36.49 36.43 36.47 11.5K
13:04 36.45 36.45 36.31 36.31 7.2K
13:05 36.33 36.33 36.25 36.25 35.4K
13:06 36.22 36.25 36.22 36.22 64.5K
13:11 36.25 36.28 36.25 36.28 6.7K
13:12 36.30 36.32 36.30 36.32 3.4K
13:13 36.40 36.42 36.40 36.42 0.7K
13:14 36.46 36.46 36.46 36.46 1.0K
13:15 36.50 36.50 36.50 36.50 0.3K
13:16 36.52 36.52 36.52 36.52 2.8K
13:17 36.54 36.56 36.54 36.56 1.0K
13:18 36.51 36.51 36.50 36.50 2.1K
13:19 36.47 36.47 36.43 36.43 2.3K
13:20 36.41 36.41 36.39 36.39 0.7K
13:22 36.38 36.40 36.38 36.40 0.6K
13:23 36.33 36.33 36.33 36.33 1.3K
13:24 36.37 36.37 36.37 36.37 1.8K
13:26 36.34 36.34 36.34 36.34 0.5K
13:27 36.30 36.38 36.30 36.32 1.0K
13:29 36.29 36.29 36.29 36.29 1.6K
13:36 36.32 36.32 36.32 36.32 1.2K
13:38 36.30 36.30 36.30 36.30 1.6K
13:40 36.25 36.29 36.25 36.29 2.3K
13:41 36.25 36.25 36.25 36.25 1.6K
13:44 36.22 36.22 36.22 36.22 0.9K
13:45 36.19 36.19 36.19 36.19 2.3K
13:47 36.22 36.22 36.22 36.22 1.5K
13:48 36.24 36.24 36.24 36.24 1.5K
13:51 36.28 36.28 36.28 36.28 1.0K
13:55 36.20 36.20 36.20 36.20 0.8K
13:57 36.12 36.12 36.12 36.12 0.2K
13:59 36.11 36.11 36.11 36.11 0.4K
14:00 36.17 36.17 36.17 36.17 0.5K
14:05 36.15 36.20 36.08 36.20 6.3K
14:06 36.19 36.19 36.18 36.18 0.9K
14:07 36.15 36.15 36.15 36.15 0.9K
14:08 36.13 36.13 36.13 36.13 1.3K
14:10 36.17 36.17 36.17 36.17 1.9K
14:11 36.31 36.31 36.24 36.24 4.5K
14:12 36.19 36.21 36.19 36.21 1.5K
14:15 36.22 36.22 36.22 36.22 0.4K
14:18 36.22 36.22 36.22 36.22 1.0K
14:22 36.17 36.17 36.17 36.17 1.3K
14:23 36.15 36.15 36.15 36.15 0.4K
14:24 36.15 36.15 36.15 36.15 1.1K
14:25 36.14 36.14 36.11 36.11 2.4K
14:27 36.05 36.05 36.05 36.05 0.2K
14:28 36.12 36.12 36.12 36.12 1.1K
14:30 36.14 36.14 36.14 36.14 0.9K
14:31 36.14 36.14 36.14 36.14 5.0K
14:46 36.02 36.02 36.02 36.02 0.7K
14:47 36.02 36.02 36.02 36.02 0.5K
14:48 35.99 36.00 35.99 36.00 2.4K
14:49 36.02 36.02 36.00 36.02 2.1K
14:50 36.05 36.05 36.05 36.05 2.5K
14:52 36.09 36.09 36.08 36.08 1.1K
14:54 36.09 36.09 36.09 36.09 0.5K
14:56 36.08 36.08 36.08 36.08 0.5K
14:57 36.09 36.09 36.09 36.09 0.3K
14:58 36.10 36.11 36.10 36.11 1.8K
14:59 36.13 36.13 36.13 36.13 0.6K
15:00 36.17 36.22 36.17 36.22 7.7K
15:01 36.26 36.26 36.23 36.23 1.9K
15:02 36.24 36.27 36.24 36.27 1.2K
15:03 36.27 36.27 36.27 36.27 0.4K
15:04 36.29 36.29 36.29 36.29 1.0K
15:07 36.31 36.33 36.31 36.33 3.3K
15:08 36.33 36.33 36.33 36.33 1.9K
15:10 36.34 36.34 36.29 36.29 3.2K
15:12 36.26 36.26 36.25 36.25 1.3K
15:14 36.24 36.26 36.24 36.26 1.5K
15:15 36.22 36.22 36.22 36.22 1.6K
15:16 36.15 36.18 36.15 36.18 1.2K
15:17 36.20 36.20 36.20 36.20 0.7K
15:19 36.20 36.20 36.17 36.17 0.8K
15:20 36.16 36.19 36.16 36.17 2.1K
15:22 36.17 36.19 36.17 36.19 1.6K
15:24 36.21 36.21 36.21 36.21 0.4K
15:25 36.19 36.21 36.19 36.19 3.0K
15:26 36.15 36.15 36.15 36.15 1.3K
15:28 36.19 36.21 36.19 36.21 3.1K
15:30 36.32 36.32 36.28 36.28 1.8K
15:31 36.24 36.24 36.24 36.24 1.3K
15:32 36.24 36.24 36.24 36.24 0.2K
15:33 36.25 36.25 36.25 36.24 3.3K
15:34 36.20 36.20 36.20 36.20 0.9K
15:36 36.22 36.22 36.22 36.22 2.2K
15:38 36.22 36.22 36.20 36.20 2.0K
15:39 36.20 36.20 36.20 36.20 0.7K
15:40 36.20 36.20 36.20 36.20 0.8K
15:41 36.22 36.25 36.22 36.25 3.7K
15:42 36.25 36.25 36.18 36.21 4.6K
15:44 36.20 36.22 36.19 36.22 2.6K
15:45 36.26 36.26 36.25 36.24 2.5K
15:46 36.25 36.27 36.25 36.27 1.8K
15:47 36.27 36.27 36.27 36.27 0.8K
15:48 36.26 36.29 36.26 36.29 5.1K
15:50 36.31 36.31 36.25 36.27 9.2K
15:51 36.28 36.28 36.25 36.25 5.0K
15:52 36.28 36.28 36.26 36.27 7.5K
15:53 36.29 36.29 36.21 36.23 8.1K
15:54 36.23 36.28 36.17 36.17 10.3K
15:55 36.26 36.34 36.26 36.34 9.7K
15:56 36.35 36.38 36.35 36.36 6.6K
15:57 36.37 36.39 36.37 36.39 8.6K
15:58 36.39 36.41 36.38 36.40 11.0K
15:59 36.40 36.41 36.37 36.38 435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available