Vaxcyte

PCVX
🏛️ usa →
41.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.63 37.71 37.56 37.71 30.8K
09:31 37.73 37.93 37.73 37.73 4.3K
09:32 37.95 37.95 37.73 37.73 2.4K
09:35 37.75 37.76 37.75 37.76 1.0K
09:37 37.58 37.63 37.58 37.63 6.7K
09:39 37.63 37.63 37.62 37.62 2.0K
09:40 37.62 37.70 37.62 37.70 1.4K
09:41 37.77 37.77 37.55 37.55 2.0K
09:42 37.41 37.41 37.41 37.41 1.4K
09:43 37.37 37.40 37.37 37.38 7.8K
09:44 37.48 37.64 37.48 37.49 3.0K
09:45 37.61 37.61 37.52 37.58 1.5K
09:46 37.54 37.54 37.54 37.53 0.5K
09:47 37.53 37.53 37.27 37.27 5.3K
09:48 37.31 37.31 37.31 37.31 0.5K
09:49 37.31 37.31 37.31 37.31 1.4K
09:50 37.40 37.40 37.32 37.32 1.9K
09:51 37.41 37.41 37.41 37.41 0.9K
09:52 37.49 37.49 37.49 37.48 0.8K
09:53 37.41 37.41 37.41 37.41 0.7K
09:54 37.41 37.41 37.30 37.30 4.1K
09:55 37.37 37.38 37.30 37.30 0.5K
09:57 37.30 37.30 37.30 37.30 1.0K
09:58 37.30 37.30 37.30 37.30 0.4K
09:59 37.30 37.30 37.30 37.30 0.4K
10:00 37.36 37.37 37.36 37.37 1.3K
10:01 37.42 37.65 37.42 37.65 1.4K
10:02 37.65 37.65 37.40 37.44 5.6K
10:04 37.45 37.45 37.40 37.40 2.3K
10:06 37.39 37.39 37.34 37.34 1.3K
10:08 37.42 37.42 37.42 37.42 1.1K
10:09 37.29 37.34 37.29 37.34 1.9K
10:11 37.32 37.32 37.28 37.28 1.9K
10:13 37.22 37.22 37.22 37.22 0.3K
10:14 37.28 37.28 37.28 37.28 0.5K
10:15 37.32 37.32 37.32 37.32 0.6K
10:17 37.20 37.20 37.20 37.20 2.6K
10:19 37.18 37.18 37.18 37.18 2.0K
10:23 37.10 37.10 36.95 36.95 3.2K
10:25 36.90 36.90 36.90 36.90 1.3K
10:28 36.97 36.97 36.97 36.97 2.8K
10:29 36.89 36.89 36.89 36.89 2.8K
10:34 36.95 36.95 36.93 36.93 1.6K
10:36 36.92 36.92 36.92 36.92 0.2K
10:37 36.80 36.80 36.80 36.80 2.6K
10:39 36.79 36.79 36.79 36.79 0.2K
10:40 36.79 36.84 36.77 36.80 4.1K
10:41 36.80 36.80 36.80 36.80 0.4K
10:42 36.75 36.80 36.75 36.80 2.1K
10:43 36.81 36.81 36.81 36.81 0.2K
10:44 36.81 36.82 36.79 36.79 1.8K
10:46 36.75 36.75 36.75 36.75 1.4K
10:47 36.74 36.85 36.74 36.85 2.2K
10:48 36.94 36.99 36.94 36.99 1.9K
10:49 37.08 37.08 37.08 37.08 2.0K
10:51 37.03 37.09 37.03 37.09 4.4K
10:52 37.07 37.07 37.07 37.07 0.4K
10:53 37.12 37.12 37.10 37.10 2.2K
10:54 37.14 37.18 37.14 37.18 1.4K
10:55 37.26 37.26 37.21 37.21 3.6K
10:56 37.18 37.18 37.18 37.18 0.7K
10:57 37.18 37.18 37.15 37.15 2.0K
10:58 37.18 37.24 37.15 37.24 3.8K
10:59 37.18 37.20 37.18 37.20 3.4K
11:00 37.18 37.25 37.18 37.24 5.6K
11:01 37.24 37.24 37.24 37.24 1.8K
11:02 37.25 37.25 37.25 37.25 3.5K
11:04 37.31 37.34 37.31 37.34 2.6K
11:05 37.32 37.32 37.27 37.31 2.7K
11:06 37.26 37.26 37.26 37.26 0.6K
11:07 37.30 37.30 37.30 37.30 0.9K
11:08 37.34 37.34 37.34 37.34 0.7K
11:10 37.41 37.50 37.41 37.44 2.5K
11:11 37.40 37.40 37.37 37.37 1.1K
11:12 37.46 37.46 37.45 37.45 4.0K
11:13 37.38 37.38 37.38 37.38 2.5K
11:14 37.47 37.47 37.37 37.37 0.9K
11:15 37.40 37.40 37.40 37.40 1.5K
11:18 37.45 37.46 37.41 37.41 1.4K
11:19 37.34 37.37 37.28 37.37 3.9K
11:21 37.29 37.29 37.29 37.29 1.4K
11:22 37.28 37.28 37.13 37.13 7.7K
11:23 37.15 37.19 37.01 37.14 23.1K
11:24 37.13 37.13 37.02 37.02 2.6K
11:25 37.05 37.05 36.94 36.94 2.8K
11:26 36.94 37.01 36.94 37.01 3.1K
11:27 36.98 36.98 36.98 36.98 0.3K
11:28 36.94 36.94 36.94 36.94 2.2K
11:29 36.93 36.93 36.88 36.92 2.5K
11:30 36.93 37.02 36.93 36.98 10.0K
11:31 36.93 36.98 36.93 36.98 5.6K
11:33 36.97 36.99 36.97 36.99 8.6K
11:35 36.96 36.96 36.93 36.93 1.2K
11:36 36.92 36.92 36.92 36.92 2.2K
11:37 36.90 36.90 36.90 36.90 0.2K
11:38 36.90 36.90 36.90 36.90 0.6K
11:39 36.85 36.85 36.85 36.85 11.9K
11:40 36.85 36.85 36.85 36.85 2.8K
11:41 36.85 36.86 36.85 36.86 0.6K
11:42 36.86 36.86 36.84 36.84 3.4K
11:43 36.81 36.81 36.81 36.81 1.9K
11:44 36.81 36.81 36.81 36.81 1.0K
11:45 36.78 36.78 36.78 36.78 1.1K
11:46 36.71 36.71 36.71 36.71 1.6K
11:47 36.75 36.75 36.73 36.75 12.1K
11:50 36.75 36.87 36.75 36.87 12.0K
11:51 36.87 36.88 36.87 36.88 0.7K
11:52 36.91 36.91 36.89 36.89 0.5K
11:53 36.90 36.90 36.87 36.87 1.2K
11:54 36.85 36.85 36.81 36.81 3.7K
11:55 36.76 36.76 36.72 36.72 1.3K
11:56 36.69 36.70 36.69 36.70 3.1K
11:58 36.68 36.68 36.66 36.67 1.6K
11:59 36.68 36.68 36.68 36.67 2.0K
12:00 36.64 36.64 36.64 36.64 1.2K
12:01 36.69 36.69 36.69 36.69 1.0K
12:02 36.67 36.67 36.67 36.67 1.0K
12:03 36.68 36.70 36.68 36.70 0.7K
12:05 36.68 36.68 36.60 36.60 3.2K
12:07 36.55 36.55 36.45 36.45 5.6K
12:08 36.39 36.39 36.39 36.39 2.1K
12:09 36.44 36.44 36.44 36.44 0.6K
12:10 36.30 36.30 36.27 36.27 1.8K
12:12 36.25 36.25 36.25 36.25 1.0K
12:13 36.17 36.23 36.17 36.19 5.0K
12:14 36.16 36.16 36.16 36.16 1.7K
12:15 36.10 36.10 36.10 36.10 1.8K
12:16 36.10 36.10 36.10 36.10 0.2K
12:17 36.08 36.08 36.08 36.08 1.3K
12:18 36.06 36.06 36.00 36.00 1.5K
12:19 36.08 36.08 36.07 36.08 3.1K
12:20 36.07 36.07 36.05 36.05 2.1K
12:21 36.05 36.05 36.03 36.03 2.4K
12:22 36.13 36.16 36.13 36.16 3.3K
12:23 36.16 36.19 36.14 36.14 2.8K
12:24 36.14 36.25 36.10 36.25 19.6K
12:25 36.37 36.37 36.28 36.28 2.3K
12:26 36.36 36.36 36.31 36.36 0.9K
12:27 36.39 36.39 36.39 36.39 0.5K
12:28 36.33 36.33 36.33 36.33 1.0K
12:29 36.33 36.33 36.33 36.33 0.4K
12:30 36.39 36.39 36.31 36.32 1.5K
12:31 36.27 36.27 36.19 36.27 4.3K
12:32 36.25 36.25 36.25 36.24 0.5K
12:34 36.33 36.36 36.33 36.36 2.0K
12:35 36.42 36.42 36.42 36.42 0.8K
12:36 36.36 36.36 36.36 36.36 0.6K
12:39 36.36 36.36 36.36 36.36 0.7K
12:41 36.40 36.40 36.40 36.40 0.3K
12:42 36.37 36.37 36.25 36.25 4.1K
12:43 36.26 36.29 36.26 36.29 1.6K
12:44 36.25 36.25 36.25 36.24 1.6K
12:46 36.28 36.30 36.28 36.30 0.8K
12:47 36.31 36.31 36.31 36.31 1.5K
12:48 36.29 36.29 36.29 36.29 0.7K
12:50 36.29 36.29 36.27 36.27 0.9K
12:51 36.25 36.25 36.23 36.23 6.7K
12:52 36.23 36.23 36.23 36.23 0.3K
12:53 36.25 36.25 36.25 36.25 0.1K
12:54 36.28 36.28 36.25 36.28 1.5K
12:55 36.24 36.24 36.24 36.24 0.7K
12:56 36.27 36.27 36.10 36.10 7.3K
12:57 36.09 36.12 36.09 36.12 5.3K
12:58 36.09 36.09 35.98 35.98 9.3K
12:59 35.99 36.04 35.99 36.04 0.5K
13:00 36.06 36.06 36.06 36.06 0.3K
13:01 36.06 36.06 36.03 36.03 2.4K
13:02 35.94 35.94 35.94 35.94 0.4K
13:03 35.89 35.89 35.88 35.88 0.6K
13:04 35.96 35.98 35.96 35.98 3.3K
13:05 36.06 36.06 36.06 36.06 0.8K
13:06 36.12 36.12 36.07 36.07 0.8K
13:07 36.17 36.17 36.17 36.17 0.9K
13:08 36.18 36.18 36.17 36.17 2.2K
13:09 36.26 36.26 36.20 36.26 9.6K
13:10 36.20 36.20 36.17 36.17 1.2K
13:11 36.25 36.25 36.25 36.25 2.1K
13:14 36.27 36.27 36.27 36.27 0.6K
13:15 36.26 36.27 36.23 36.23 6.0K
13:17 36.24 36.24 36.21 36.21 1.8K
13:18 36.20 36.20 36.20 36.20 1.3K
13:19 36.16 36.21 36.16 36.21 1.4K
13:20 36.20 36.20 36.16 36.16 4.2K
13:22 36.17 36.20 36.15 36.20 1.5K
13:23 36.22 36.22 36.22 36.22 0.5K
13:24 36.27 36.27 36.23 36.23 0.2K
13:25 36.27 36.27 36.27 36.27 1.8K
13:26 36.17 36.17 36.17 36.17 2.4K
13:27 36.16 36.16 36.16 36.16 0.1K
13:28 36.10 36.10 36.10 36.10 1.5K
13:30 36.05 36.05 36.05 36.05 0.6K
13:31 36.14 36.17 36.14 36.17 1.4K
13:32 36.26 36.26 36.26 36.26 0.5K
13:34 36.28 36.28 36.28 36.28 0.4K
13:35 36.29 36.29 36.26 36.29 1.1K
13:37 36.30 36.30 36.30 36.30 0.8K
13:38 36.38 36.38 36.37 36.37 0.4K
13:39 36.32 36.32 36.32 36.32 0.5K
13:40 36.32 36.32 36.32 36.32 0.2K
13:42 36.31 36.36 36.31 36.36 0.7K
13:43 36.35 36.37 36.34 36.37 1.0K
13:44 36.33 36.33 36.31 36.33 3.6K
13:46 36.31 36.33 36.25 36.25 4.4K
13:48 36.28 36.31 36.28 36.31 1.1K
13:49 36.25 36.25 36.24 36.24 1.7K
13:52 36.31 36.31 36.31 36.31 0.6K
13:53 36.27 36.27 36.27 36.27 0.7K
13:55 36.27 36.27 36.27 36.27 0.8K
13:57 36.32 36.32 36.32 36.32 0.4K
13:58 36.26 36.26 36.22 36.22 1.9K
13:59 36.25 36.25 36.22 36.22 0.9K
14:00 36.28 36.28 36.28 36.28 0.9K
14:01 36.32 36.32 36.32 36.32 1.4K
14:02 36.30 36.30 36.29 36.29 2.3K
14:04 36.28 36.28 36.28 36.28 0.1K
14:05 36.25 36.26 36.21 36.21 4.9K
14:06 36.17 36.17 36.17 36.17 0.6K
14:07 36.16 36.16 36.13 36.13 0.3K
14:08 36.11 36.11 36.11 36.10 0.5K
14:09 36.08 36.08 36.08 36.08 2.4K
14:10 36.11 36.11 36.11 36.11 1.7K
14:11 36.05 36.05 36.05 36.05 0.3K
14:12 36.13 36.13 36.09 36.09 0.9K
14:13 36.09 36.09 36.09 36.09 0.5K
14:14 36.12 36.12 35.99 35.99 8.8K
14:15 36.01 36.01 35.99 35.99 1.7K
14:16 36.01 36.01 36.01 36.01 0.1K
14:17 35.96 36.01 35.96 36.01 0.7K
14:18 36.01 36.01 36.01 36.01 0.5K
14:19 36.01 36.05 36.01 36.05 1.3K
14:20 36.05 36.08 36.05 36.08 1.8K
14:21 36.11 36.11 36.07 36.07 1.5K
14:22 36.13 36.13 36.11 36.11 18.7K
14:23 36.13 36.14 36.12 36.14 2.1K
14:24 36.14 36.17 36.14 36.17 2.2K
14:25 36.19 36.19 36.15 36.15 1.9K
14:26 36.15 36.15 36.13 36.13 3.6K
14:27 36.12 36.12 36.12 36.12 1.0K
14:28 36.08 36.08 36.08 36.08 0.9K
14:29 36.07 36.07 36.07 36.07 0.5K
14:31 36.17 36.17 36.16 36.16 4.3K
14:32 36.13 36.13 36.13 36.13 1.6K
14:33 36.10 36.11 36.10 36.11 0.7K
14:34 36.09 36.11 36.09 36.11 5.9K
14:36 36.10 36.10 36.10 36.10 1.1K
14:37 36.11 36.11 36.11 36.11 0.7K
14:38 36.10 36.10 36.10 36.11 1.1K
14:39 36.13 36.13 36.08 36.10 4.0K
14:40 36.09 36.09 36.09 36.09 0.6K
14:41 36.11 36.12 36.11 36.12 2.4K
14:42 36.13 36.14 36.13 36.14 0.7K
14:43 36.10 36.16 36.10 36.14 2.2K
14:44 36.14 36.14 36.14 36.14 2.9K
14:45 36.14 36.14 36.14 36.14 0.7K
14:46 36.17 36.17 36.17 36.17 1.2K
14:47 36.11 36.14 36.11 36.13 3.7K
14:48 36.16 36.16 36.16 36.16 0.6K
14:49 36.19 36.23 36.19 36.23 3.2K
14:50 36.15 36.15 36.15 36.15 1.3K
14:53 36.18 36.18 36.18 36.18 1.6K
14:55 36.21 36.21 36.18 36.18 3.2K
14:57 36.13 36.13 36.13 36.13 0.8K
14:58 36.14 36.14 36.14 36.14 0.6K
14:59 36.16 36.16 36.13 36.13 1.0K
15:00 36.12 36.27 36.12 36.27 5.0K
15:02 36.23 36.24 36.21 36.24 6.8K
15:03 36.24 36.24 36.24 36.24 1.0K
15:04 36.25 36.25 36.25 36.25 0.9K
15:05 36.25 36.26 36.25 36.26 1.3K
15:06 36.33 36.33 36.33 36.33 3.5K
15:09 36.29 36.29 36.29 36.29 2.5K
15:10 36.27 36.27 36.27 36.27 1.5K
15:12 36.25 36.25 36.24 36.25 1.9K
15:13 36.25 36.25 36.25 36.25 0.6K
15:15 36.28 36.29 36.28 36.29 1.5K
15:16 36.31 36.31 36.29 36.29 2.1K
15:17 36.30 36.30 36.29 36.29 2.5K
15:19 36.29 36.29 36.28 36.28 2.2K
15:20 36.26 36.26 36.26 36.26 1.1K
15:21 36.28 36.29 36.22 36.22 13.8K
15:24 36.21 36.21 36.21 36.21 0.7K
15:25 36.24 36.24 36.24 36.24 1.3K
15:27 36.22 36.22 36.22 36.22 1.6K
15:28 36.20 36.20 36.20 36.20 0.2K
15:29 36.21 36.21 36.21 36.21 4.5K
15:30 36.23 36.23 36.21 36.21 3.8K
15:31 36.22 36.24 36.22 36.24 1.6K
15:32 36.21 36.21 36.21 36.21 4.0K
15:34 36.21 36.22 36.21 36.22 2.4K
15:35 36.22 36.22 36.22 36.22 0.3K
15:36 36.21 36.21 36.21 36.21 6.4K
15:37 36.24 36.25 36.24 36.25 1.4K
15:38 36.26 36.26 36.26 36.26 1.6K
15:39 36.26 36.26 36.25 36.25 2.2K
15:40 36.26 36.26 36.23 36.23 2.6K
15:41 36.22 36.22 36.21 36.22 4.0K
15:42 36.21 36.21 36.21 36.21 0.6K
15:43 36.23 36.25 36.23 36.25 2.5K
15:44 36.26 36.26 36.24 36.24 2.3K
15:45 36.24 36.24 36.22 36.22 2.0K
15:46 36.21 36.21 36.21 36.21 1.5K
15:47 36.23 36.23 36.22 36.22 3.4K
15:49 36.24 36.24 36.24 36.24 0.8K
15:50 36.25 36.25 36.21 36.22 8.1K
15:51 36.23 36.24 36.19 36.24 21.6K
15:52 36.27 36.28 36.27 36.28 4.2K
15:53 36.30 36.30 36.29 36.29 3.1K
15:54 36.29 36.29 36.26 36.26 9.0K
15:55 36.19 36.25 36.19 36.23 11.4K
15:56 36.19 36.29 36.19 36.27 19.5K
15:57 36.27 36.28 36.25 36.28 12.9K
15:58 36.27 36.28 36.26 36.26 16.4K
15:59 36.27 36.27 36.21 36.21 350.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available