Vaxcyte

PCVX
🏛️ usa →
42.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.97 33.11 32.97 33.10 6.5K
09:31 33.04 33.04 33.04 33.04 3.8K
09:32 33.06 33.25 33.06 33.24 1.0K
09:33 33.25 33.25 33.25 33.24 0.4K
09:34 33.25 33.25 33.25 33.24 0.4K
09:36 33.00 33.24 33.00 33.23 0.9K
09:37 33.22 33.32 33.22 33.23 3.5K
09:38 33.17 33.17 33.17 33.17 0.3K
09:39 33.16 33.16 33.00 33.00 1.9K
09:40 33.11 33.11 33.11 33.11 2.6K
09:44 33.19 33.19 33.19 33.19 1.3K
09:45 32.95 32.95 32.95 32.95 1.5K
09:47 32.92 32.92 32.92 32.92 1.4K
09:48 32.75 32.83 32.75 32.83 28.4K
09:49 32.78 32.78 32.77 32.77 0.8K
09:50 32.72 32.72 32.71 32.71 2.8K
09:51 32.79 32.95 32.79 32.95 2.4K
09:52 32.94 32.94 32.91 32.91 0.7K
09:53 33.02 33.17 33.02 33.17 1.7K
09:54 33.09 33.13 33.09 33.13 1.2K
09:55 33.00 33.00 32.85 32.85 2.4K
09:57 32.72 32.72 32.70 32.70 3.1K
09:58 32.76 32.76 32.76 32.76 1.3K
09:59 32.71 32.71 32.64 32.64 1.5K
10:00 32.67 32.72 32.67 32.72 1.1K
10:01 32.88 32.95 32.88 32.95 3.6K
10:02 32.85 32.85 32.81 32.82 2.6K
10:03 32.87 32.87 32.87 32.87 2.4K
10:06 32.72 32.76 32.72 32.76 0.7K
10:07 32.76 32.80 32.76 32.80 0.7K
10:08 32.75 32.75 32.75 32.75 0.3K
10:09 32.75 32.75 32.75 32.75 1.4K
10:10 32.71 32.71 32.70 32.70 1.5K
10:11 32.66 32.66 32.61 32.61 2.5K
10:12 32.65 32.65 32.65 32.65 0.9K
10:13 32.61 32.61 32.55 32.55 2.2K
10:14 32.50 32.50 32.50 32.50 2.1K
10:15 32.50 32.50 32.50 32.50 1.4K
10:17 32.62 32.62 32.58 32.61 2.2K
10:18 32.60 32.60 32.60 32.60 0.7K
10:19 32.63 32.63 32.59 32.62 1.8K
10:20 32.62 32.62 32.53 32.53 28.6K
10:21 32.51 32.52 32.51 32.52 2.2K
10:22 32.48 32.48 32.48 32.48 1.3K
10:23 32.51 32.51 32.50 32.49 1.1K
10:24 32.50 32.50 32.50 32.49 1.7K
10:25 32.48 32.48 32.48 32.48 0.2K
10:26 32.49 32.49 32.49 32.49 2.2K
10:28 32.43 32.47 32.43 32.47 0.9K
10:29 32.56 32.56 32.56 32.56 0.9K
10:30 32.45 32.45 32.45 32.45 0.2K
10:31 32.44 32.50 32.44 32.49 1.8K
10:33 32.43 32.43 32.43 32.43 0.6K
10:34 32.49 32.49 32.20 32.20 41.2K
10:35 32.33 32.33 32.32 32.32 0.3K
10:36 32.29 32.53 32.29 32.53 5.5K
10:37 32.55 32.55 32.51 32.51 1.1K
10:39 32.60 32.60 32.49 32.49 2.5K
10:40 32.50 32.50 32.47 32.47 1.7K
10:42 32.41 32.41 32.41 32.41 0.7K
10:43 32.39 32.39 32.38 32.38 0.6K
10:45 32.33 32.33 32.33 32.33 0.7K
10:46 32.29 32.29 32.26 32.28 4.7K
10:47 32.31 32.39 32.31 32.39 2.4K
10:50 32.38 32.46 32.38 32.46 0.9K
10:51 32.46 32.51 32.46 32.51 1.7K
10:53 32.47 32.49 32.47 32.49 0.3K
10:54 32.49 32.49 32.42 32.42 3.3K
10:55 32.43 32.44 32.43 32.44 1.3K
10:56 32.45 32.46 32.45 32.46 1.1K
10:57 32.48 32.48 32.42 32.42 1.2K
10:58 32.35 32.43 32.35 32.43 1.3K
10:59 32.35 32.35 32.35 32.35 0.9K
11:00 32.33 32.35 32.33 32.35 1.0K
11:01 32.36 32.41 32.36 32.41 1.5K
11:02 32.41 32.45 32.41 32.45 1.0K
11:04 32.45 32.46 32.45 32.46 1.3K
11:05 32.45 32.45 32.38 32.38 3.6K
11:06 32.40 32.40 32.37 32.37 2.4K
11:08 32.36 32.36 32.36 32.36 0.5K
11:09 32.32 32.32 32.32 32.32 1.2K
11:10 32.33 32.36 32.33 32.36 1.0K
11:11 32.36 32.43 32.36 32.43 1.6K
11:12 32.37 32.37 32.34 32.34 1.5K
11:13 32.36 32.39 32.36 32.39 1.0K
11:14 32.47 32.61 32.47 32.61 1.1K
11:15 32.54 32.69 32.54 32.69 1.8K
11:16 32.67 32.67 32.67 32.67 0.7K
11:18 32.73 32.76 32.71 32.71 2.8K
11:19 32.78 32.78 32.78 32.78 0.6K
11:20 32.83 32.83 32.83 32.83 1.6K
11:21 32.83 32.83 32.71 32.71 1.3K
11:22 32.75 32.75 32.66 32.66 2.6K
11:23 32.73 32.73 32.73 32.73 2.0K
11:25 32.62 32.65 32.61 32.65 1.9K
11:26 32.65 32.65 32.65 32.65 0.8K
11:27 32.70 32.76 32.68 32.68 27.8K
11:28 32.69 32.74 32.69 32.74 3.1K
11:30 32.83 32.83 32.78 32.78 3.8K
11:31 32.65 32.70 32.65 32.70 5.0K
11:33 32.78 32.78 32.75 32.76 1.4K
11:34 32.80 32.80 32.80 32.80 1.8K
11:35 32.79 32.81 32.79 32.81 1.3K
11:36 32.81 32.81 32.74 32.78 2.1K
11:38 32.78 32.78 32.78 32.78 0.8K
11:39 32.76 32.76 32.76 32.76 0.5K
11:40 32.77 32.77 32.77 32.77 1.9K
11:41 32.71 32.71 32.71 32.71 1.0K
11:42 32.75 32.75 32.75 32.75 1.0K
11:45 32.70 32.70 32.65 32.65 2.1K
11:46 32.69 32.69 32.68 32.68 1.2K
11:47 32.65 32.65 32.65 32.65 1.5K
11:50 32.64 32.64 32.64 32.64 0.9K
11:51 32.69 32.69 32.69 32.69 0.4K
11:53 32.72 32.78 32.72 32.78 1.1K
11:55 32.80 32.80 32.80 32.80 0.8K
11:57 32.78 32.79 32.74 32.74 1.2K
11:59 32.76 32.77 32.73 32.73 3.2K
12:00 32.70 32.70 32.70 32.70 0.8K
12:02 32.73 32.73 32.73 32.73 0.3K
12:03 32.69 32.69 32.69 32.69 0.4K
12:04 32.73 32.73 32.73 32.73 0.3K
12:05 32.73 32.73 32.73 32.73 1.5K
12:06 32.71 32.76 32.71 32.76 1.2K
12:07 32.75 32.79 32.75 32.79 0.7K
12:08 32.81 32.81 32.81 32.81 1.1K
12:09 32.80 32.80 32.76 32.76 2.0K
12:10 32.73 32.75 32.72 32.75 2.0K
12:11 32.73 32.73 32.70 32.70 0.7K
12:12 32.74 32.74 32.74 32.74 0.8K
12:13 32.72 32.72 32.70 32.70 0.5K
12:14 32.74 32.74 32.71 32.74 1.7K
12:15 32.67 32.67 32.65 32.65 3.0K
12:16 32.70 32.70 32.70 32.70 1.3K
12:17 32.73 32.75 32.73 32.74 2.9K
12:18 32.74 32.74 32.69 32.69 0.9K
12:19 32.72 32.74 32.72 32.74 5.7K
12:20 32.71 32.78 32.71 32.78 2.4K
12:22 32.68 32.68 32.67 32.67 2.8K
12:24 32.64 32.64 32.64 32.64 0.4K
12:25 32.69 32.69 32.69 32.69 1.5K
12:27 32.72 32.72 32.72 32.72 0.4K
12:28 32.71 32.71 32.70 32.70 1.9K
12:32 32.70 32.70 32.70 32.70 0.4K
12:33 32.67 32.67 32.67 32.67 1.6K
12:34 32.66 32.66 32.65 32.66 2.7K
12:36 32.64 32.64 32.64 32.64 0.1K
12:37 32.67 32.67 32.65 32.65 1.5K
12:39 32.68 32.68 32.68 32.68 0.8K
12:41 32.66 32.66 32.65 32.65 0.7K
12:42 32.62 32.62 32.62 32.62 1.5K
12:43 32.63 32.63 32.63 32.63 0.3K
12:44 32.61 32.61 32.61 32.61 1.3K
12:45 32.58 32.63 32.58 32.63 1.0K
12:47 32.64 32.64 32.61 32.61 0.7K
12:48 32.65 32.65 32.65 32.65 0.8K
12:49 32.62 32.62 32.62 32.62 0.5K
12:50 32.65 32.65 32.62 32.62 1.5K
12:53 32.66 32.66 32.62 32.62 0.9K
12:55 32.67 32.67 32.67 32.67 0.7K
12:56 32.67 32.67 32.66 32.66 0.6K
12:57 32.66 32.66 32.66 32.66 1.5K
13:00 32.63 32.66 32.63 32.66 1.0K
13:01 32.62 32.62 32.62 32.62 1.7K
13:02 32.58 32.61 32.57 32.60 2.2K
13:05 32.66 32.66 32.62 32.62 2.6K
13:06 32.62 32.62 32.62 32.62 0.5K
13:07 32.62 32.62 32.62 32.62 0.2K
13:08 32.63 32.65 32.63 32.65 1.0K
13:09 32.64 32.64 32.58 32.59 3.2K
13:12 32.57 32.57 32.53 32.53 2.5K
13:13 32.54 32.58 32.54 32.58 5.9K
13:15 32.59 32.59 32.59 32.59 0.3K
13:16 32.57 32.57 32.57 32.57 0.1K
13:17 32.59 32.59 32.59 32.59 1.4K
13:18 32.59 32.59 32.58 32.58 1.1K
13:19 32.62 32.63 32.62 32.63 1.6K
13:20 32.70 32.70 32.70 32.70 0.6K
13:21 32.72 32.72 32.72 32.72 0.7K
13:23 32.63 32.63 32.63 32.63 2.3K
13:28 32.64 32.64 32.64 32.64 0.8K
13:29 32.66 32.66 32.66 32.66 0.3K
13:30 32.63 32.63 32.60 32.60 2.3K
13:32 32.56 32.57 32.56 32.57 1.2K
13:34 32.52 32.52 32.52 32.52 1.0K
13:35 32.50 32.50 32.41 32.41 2.7K
13:36 32.38 32.38 32.38 32.38 1.0K
13:40 32.38 32.38 32.38 32.38 0.4K
13:41 32.47 32.47 32.44 32.44 1.2K
13:42 32.45 32.45 32.45 32.45 0.1K
13:43 32.43 32.43 32.32 32.32 2.8K
13:44 32.29 32.29 32.29 32.29 0.9K
13:48 32.31 32.31 32.31 32.31 1.6K
13:51 32.35 32.35 32.35 32.35 0.7K
13:53 32.34 32.34 32.33 32.33 1.8K
13:54 32.32 32.32 32.32 32.32 0.8K
13:55 32.34 32.34 32.34 32.34 1.7K
13:56 32.32 32.32 32.32 32.32 1.0K
13:58 32.31 32.31 32.31 32.31 1.3K
13:59 32.28 32.30 32.28 32.30 1.4K
14:00 32.32 32.32 32.32 32.32 0.9K
14:01 32.31 32.31 32.31 32.31 0.1K
14:02 32.36 32.36 32.36 32.36 0.6K
14:05 32.40 32.40 32.40 32.40 0.9K
14:08 32.39 32.49 32.39 32.44 2.8K
14:10 32.43 32.43 32.43 32.43 0.7K
14:11 32.38 32.38 32.38 32.38 3.7K
14:14 32.40 32.44 32.40 32.44 0.6K
14:16 32.42 32.42 32.41 32.41 1.2K
14:18 32.41 32.41 32.41 32.41 0.9K
14:19 32.39 32.39 32.39 32.39 2.4K
14:20 32.40 32.40 32.40 32.40 0.7K
14:21 32.39 32.39 32.39 32.39 0.7K
14:22 32.39 32.39 32.39 32.39 0.1K
14:23 32.44 32.44 32.44 32.44 0.4K
14:24 32.44 32.44 32.44 32.44 0.2K
14:25 32.43 32.43 32.40 32.40 3.5K
14:26 32.39 32.45 32.39 32.45 1.9K
14:27 32.46 32.46 32.45 32.45 1.0K
14:29 32.46 32.48 32.46 32.48 1.4K
14:30 32.46 32.46 32.42 32.42 1.7K
14:31 32.37 32.37 32.37 32.37 0.3K
14:32 32.40 32.40 32.40 32.40 0.3K
14:33 32.41 32.41 32.41 32.41 0.4K
14:34 32.46 32.46 32.46 32.46 0.7K
14:35 32.42 32.42 32.42 32.42 0.7K
14:38 32.41 32.41 32.41 32.41 1.9K
14:39 32.38 32.38 32.38 32.38 2.0K
14:42 32.34 32.34 32.34 32.34 2.7K
14:45 32.24 32.25 32.24 32.25 1.7K
14:49 32.24 32.24 32.24 32.24 0.7K
14:50 32.26 32.26 32.26 32.26 0.2K
14:51 32.26 32.26 32.24 32.24 1.8K
14:53 32.24 32.25 32.24 32.25 1.8K
14:56 32.26 32.26 32.24 32.24 2.4K
14:57 32.23 32.23 32.23 32.23 1.6K
15:00 32.22 32.22 32.22 32.22 0.1K
15:01 32.24 32.26 32.24 32.25 1.7K
15:02 32.24 32.31 32.24 32.31 1.9K
15:03 32.34 32.34 32.34 32.34 0.9K
15:04 32.37 32.37 32.37 32.37 0.5K
15:05 32.35 32.35 32.35 32.35 1.7K
15:06 32.35 32.35 32.35 32.35 1.0K
15:07 32.35 32.35 32.35 32.35 2.2K
15:11 32.38 32.43 32.38 32.41 2.8K
15:12 32.40 32.40 32.40 32.40 1.1K
15:13 32.36 32.36 32.36 32.36 0.6K
15:14 32.34 32.39 32.34 32.39 1.5K
15:15 32.39 32.40 32.39 32.40 2.0K
15:16 32.33 32.33 32.33 32.33 2.0K
15:17 32.33 32.33 32.30 32.30 2.2K
15:21 32.37 32.37 32.37 32.37 0.3K
15:22 32.37 32.39 32.37 32.39 0.8K
15:23 32.40 32.40 32.33 32.34 4.8K
15:26 32.37 32.37 32.37 32.37 2.0K
15:27 32.39 32.39 32.39 32.39 1.5K
15:28 32.40 32.42 32.40 32.40 2.3K
15:29 32.39 32.39 32.39 32.39 1.3K
15:30 32.37 32.37 32.37 32.37 0.4K
15:31 32.41 32.54 32.41 32.49 3.2K
15:32 32.46 32.46 32.46 32.46 0.4K
15:33 32.49 32.49 32.49 32.49 5.3K
15:34 32.52 32.54 32.50 32.54 1.9K
15:35 32.56 32.58 32.56 32.58 1.5K
15:36 32.58 32.58 32.53 32.53 4.3K
15:38 32.53 32.53 32.53 32.53 3.3K
15:39 32.60 32.60 32.60 32.60 1.0K
15:40 32.61 32.64 32.61 32.64 1.5K
15:41 32.64 32.64 32.64 32.64 2.9K
15:42 32.65 32.66 32.65 32.66 1.2K
15:43 32.66 32.67 32.66 32.67 0.6K
15:44 32.68 32.72 32.67 32.72 7.8K
15:45 32.74 32.74 32.74 32.74 1.0K
15:46 32.74 32.75 32.73 32.75 10.2K
15:47 32.74 32.75 32.74 32.74 2.1K
15:48 32.74 32.74 32.74 32.74 2.4K
15:49 32.73 32.77 32.73 32.77 5.0K
15:50 32.74 32.76 32.74 32.75 32.8K
15:51 32.77 32.77 32.74 32.75 4.2K
15:52 32.81 32.81 32.78 32.81 3.0K
15:53 32.80 32.98 32.80 32.98 76.0K
15:54 32.98 33.06 32.98 33.05 7.8K
15:55 33.07 33.07 33.01 33.02 10.8K
15:56 33.06 33.08 33.03 33.05 9.0K
15:57 33.06 33.07 33.04 33.06 9.4K
15:58 33.02 33.04 32.96 32.96 18.7K
15:59 32.97 33.00 32.97 33.00 194.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available