Vaxcyte

PCVX
🏛️ usa →
36.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.68 32.68 32.68 32.68 5.1K
09:35 32.84 32.84 32.84 32.84 0.8K
09:36 32.84 32.84 32.84 32.84 0.4K
09:38 32.73 32.73 32.72 32.72 1.8K
09:39 32.52 32.83 32.52 32.83 2.7K
09:42 32.64 32.64 32.64 32.64 0.5K
09:43 32.64 32.64 32.64 32.64 0.3K
09:44 32.64 32.64 32.64 32.64 0.6K
09:45 32.64 32.64 32.64 32.64 0.8K
09:46 32.58 32.58 32.58 32.58 0.3K
09:47 32.66 32.75 32.66 32.75 1.5K
09:48 32.75 32.75 32.75 32.75 0.4K
09:49 32.62 32.69 32.62 32.64 1.9K
09:50 32.64 32.64 32.57 32.57 1.0K
09:51 32.53 32.62 32.53 32.62 0.6K
09:52 32.57 32.57 32.57 32.57 0.5K
09:53 32.65 32.65 32.64 32.64 2.4K
09:55 32.62 32.62 32.61 32.61 0.5K
09:56 32.63 32.63 32.57 32.57 1.4K
09:57 32.62 32.62 32.62 32.62 0.2K
09:58 32.57 32.63 32.57 32.63 1.4K
10:00 32.63 32.63 32.63 32.63 2.4K
10:01 32.69 32.69 32.69 32.69 0.5K
10:02 32.73 32.73 32.73 32.73 0.7K
10:03 32.75 32.75 32.75 32.75 0.5K
10:04 32.73 32.73 32.73 32.73 0.7K
10:05 32.78 32.78 32.78 32.78 1.7K
10:06 32.84 32.84 32.84 32.84 0.7K
10:07 32.94 32.95 32.94 32.95 1.5K
10:08 32.95 32.98 32.92 32.98 12.0K
10:09 32.93 32.93 32.93 32.92 2.5K
10:10 32.82 32.84 32.82 32.83 2.6K
10:11 32.92 33.00 32.92 32.99 4.4K
10:12 33.01 33.01 33.01 33.01 0.7K
10:15 32.95 32.95 32.95 32.95 1.0K
10:16 32.97 33.02 32.97 33.02 1.7K
10:18 33.02 33.06 32.98 32.98 2.2K
10:19 32.98 32.98 32.98 32.98 0.5K
10:20 33.04 33.08 33.04 33.08 3.0K
10:21 33.10 33.10 33.10 33.10 0.6K
10:22 33.10 33.10 33.10 33.10 0.9K
10:23 33.03 33.03 33.03 33.03 2.5K
10:24 33.08 33.08 33.08 33.08 0.9K
10:25 33.10 33.10 33.04 33.04 1.4K
10:26 33.04 33.05 33.04 33.05 2.2K
10:27 33.04 33.04 33.04 33.04 0.1K
10:28 33.04 33.04 32.92 32.92 1.7K
10:29 32.93 32.93 32.85 32.89 6.0K
10:30 32.87 32.87 32.85 32.85 1.0K
10:31 32.82 32.82 32.79 32.79 0.8K
10:32 32.85 32.88 32.84 32.88 5.4K
10:34 32.95 32.95 32.95 32.95 0.8K
10:35 33.02 33.14 33.02 33.11 17.9K
10:36 33.06 33.06 33.06 33.06 2.1K
10:37 33.00 33.07 33.00 33.06 3.5K
10:38 33.07 33.07 32.98 32.98 2.5K
10:41 32.98 32.98 32.98 32.98 2.3K
10:42 32.96 32.96 32.94 32.94 0.7K
10:43 32.91 32.91 32.88 32.91 5.2K
10:44 32.89 32.90 32.69 32.73 43.1K
10:45 32.73 32.74 32.73 32.74 9.3K
10:46 32.64 32.64 32.64 32.64 0.5K
10:47 32.61 32.65 32.61 32.65 8.0K
10:49 32.67 32.67 32.67 32.67 1.1K
10:50 32.65 32.65 32.65 32.65 0.2K
10:51 32.69 32.69 32.65 32.65 0.6K
10:52 32.68 32.68 32.65 32.65 1.1K
10:53 32.65 32.68 32.65 32.68 0.7K
10:54 32.70 32.77 32.70 32.77 6.7K
10:56 32.67 32.67 32.63 32.63 2.4K
10:57 32.66 32.66 32.66 32.66 1.4K
10:58 32.66 32.66 32.64 32.64 2.5K
11:00 32.65 32.65 32.62 32.65 2.2K
11:01 32.63 32.67 32.63 32.67 0.7K
11:02 32.69 32.72 32.69 32.70 3.9K
11:03 32.67 32.67 32.67 32.67 0.7K
11:04 32.61 32.62 32.60 32.62 5.1K
11:05 32.60 32.60 32.56 32.56 6.0K
11:06 32.56 32.58 32.54 32.54 0.6K
11:07 32.54 32.54 32.54 32.54 1.3K
11:08 32.51 32.51 32.47 32.47 1.8K
11:09 32.46 32.53 32.46 32.53 2.5K
11:11 32.51 32.51 32.49 32.49 1.3K
11:13 32.45 32.45 32.43 32.43 0.7K
11:14 32.45 32.46 32.45 32.46 1.8K
11:16 32.47 32.47 32.46 32.46 0.5K
11:17 32.49 32.49 32.49 32.49 0.9K
11:18 32.52 32.53 32.52 32.53 4.1K
11:19 32.52 32.52 32.50 32.50 1.0K
11:20 32.50 32.50 32.49 32.49 1.5K
11:21 32.55 32.57 32.55 32.57 5.7K
11:22 32.57 32.59 32.57 32.59 5.1K
11:23 32.59 32.63 32.59 32.63 1.1K
11:24 32.64 32.64 32.64 32.64 0.8K
11:25 32.59 32.59 32.59 32.59 1.2K
11:26 32.61 32.61 32.61 32.61 0.4K
11:27 32.61 32.61 32.57 32.61 0.3K
11:28 32.61 32.61 32.61 32.61 0.5K
11:29 32.61 32.61 32.57 32.57 0.8K
11:31 32.56 32.58 32.56 32.58 2.3K
11:32 32.56 32.56 32.56 32.56 5.1K
11:33 32.56 32.56 32.56 32.56 0.7K
11:34 32.55 32.56 32.55 32.56 2.6K
11:36 32.54 32.54 32.54 32.54 0.7K
11:38 32.53 32.53 32.53 32.53 0.7K
11:39 32.54 32.54 32.54 32.54 0.4K
11:40 32.53 32.54 32.53 32.54 3.8K
11:43 32.49 32.49 32.49 32.49 0.1K
11:44 32.47 32.48 32.47 32.48 1.2K
11:45 32.49 32.56 32.47 32.56 7.0K
11:46 32.58 32.58 32.58 32.58 2.2K
11:47 32.61 32.61 32.61 32.60 0.4K
11:48 32.59 32.59 32.56 32.56 1.8K
11:49 32.56 32.56 32.56 32.56 0.1K
11:50 32.57 32.57 32.55 32.55 1.3K
11:52 32.56 32.61 32.56 32.61 17.2K
11:53 32.60 32.64 32.60 32.64 3.3K
11:54 32.65 32.65 32.62 32.63 1.4K
11:55 32.65 32.65 32.65 32.65 2.1K
11:56 32.64 32.64 32.59 32.60 7.2K
11:58 32.60 32.60 32.60 32.60 0.4K
11:59 32.59 32.61 32.59 32.61 0.2K
12:00 32.59 32.59 32.52 32.54 3.2K
12:01 32.54 32.54 32.54 32.54 0.6K
12:02 32.52 32.52 32.52 32.52 8.3K
12:03 32.53 32.53 32.52 32.52 4.3K
12:04 32.51 32.51 32.48 32.50 8.6K
12:05 32.50 32.50 32.50 32.50 5.5K
12:06 32.51 32.51 32.48 32.48 3.7K
12:07 32.49 32.51 32.49 32.51 1.4K
12:09 32.50 32.50 32.50 32.50 1.7K
12:10 32.52 32.53 32.52 32.53 4.8K
12:11 32.53 32.55 32.52 32.55 0.9K
12:12 32.53 32.53 32.52 32.52 3.7K
12:14 32.53 32.53 32.52 32.53 3.0K
12:16 32.51 32.51 32.50 32.50 4.6K
12:19 32.51 32.51 32.51 32.51 1.7K
12:20 32.49 32.49 32.49 32.49 2.9K
12:21 32.49 32.52 32.49 32.51 4.6K
12:22 32.48 32.48 32.48 32.48 1.1K
12:24 32.51 32.51 32.51 32.51 1.0K
12:27 32.44 32.44 32.42 32.42 3.2K
12:28 32.43 32.43 32.43 32.43 1.4K
12:29 32.40 32.40 32.40 32.40 0.4K
12:30 32.42 32.42 32.42 32.42 5.2K
12:31 32.46 32.46 32.46 32.46 1.5K
12:32 32.46 32.46 32.46 32.46 1.3K
12:35 32.41 32.41 32.41 32.41 0.8K
12:36 32.38 32.38 32.36 32.36 3.5K
12:37 32.36 32.38 32.36 32.38 1.4K
12:38 32.40 32.40 32.40 32.40 0.9K
12:39 32.38 32.38 32.38 32.38 0.4K
12:40 32.38 32.40 32.38 32.39 2.0K
12:41 32.40 32.40 32.38 32.38 1.5K
12:43 32.40 32.49 32.40 32.49 4.3K
12:44 32.49 32.49 32.49 32.49 1.7K
12:45 32.45 32.45 32.45 32.45 4.0K
12:46 32.44 32.48 32.44 32.48 2.5K
12:47 32.46 32.46 32.46 32.46 1.0K
12:48 32.47 32.48 32.47 32.48 2.3K
12:51 32.48 32.48 32.48 32.48 0.3K
12:52 32.47 32.47 32.45 32.45 1.2K
12:54 32.48 32.48 32.47 32.48 2.1K
12:55 32.47 32.47 32.46 32.46 1.6K
12:57 32.47 32.49 32.47 32.49 1.6K
12:58 32.48 32.50 32.48 32.50 1.7K
12:59 32.50 32.50 32.50 32.49 1.5K
13:00 32.50 32.58 32.50 32.58 12.2K
13:01 32.61 32.61 32.57 32.57 1.7K
13:02 32.63 32.64 32.59 32.63 39.1K
13:04 32.61 32.64 32.61 32.64 3.1K
13:05 32.70 32.70 32.66 32.66 19.6K
13:06 32.64 32.64 32.64 32.64 0.4K
13:07 32.65 32.65 32.65 32.65 0.2K
13:08 32.65 32.65 32.63 32.63 1.7K
13:09 32.63 32.66 32.60 32.66 3.4K
13:10 32.65 32.65 32.65 32.65 0.1K
13:11 32.64 32.65 32.64 32.65 1.9K
13:12 32.66 32.66 32.65 32.65 1.7K
13:13 32.66 32.70 32.66 32.68 9.7K
13:14 32.68 32.68 32.68 32.68 0.4K
13:15 32.66 32.66 32.62 32.62 0.9K
13:16 32.67 32.67 32.62 32.62 0.4K
13:17 32.63 32.63 32.63 32.63 0.5K
13:18 32.62 32.70 32.62 32.67 43.5K
13:19 32.68 32.68 32.64 32.64 2.0K
13:20 32.66 32.66 32.66 32.66 2.1K
13:22 32.68 32.68 32.66 32.66 1.6K
13:23 32.68 32.68 32.62 32.62 1.4K
13:24 32.62 32.67 32.60 32.67 5.7K
13:25 32.69 32.69 32.69 32.69 0.6K
13:26 32.65 32.65 32.65 32.65 1.5K
13:27 32.67 32.71 32.64 32.64 12.4K
13:28 32.64 32.65 32.62 32.62 3.0K
13:29 32.62 32.62 32.61 32.61 0.7K
13:30 32.60 32.63 32.60 32.63 2.0K
13:31 32.66 32.67 32.66 32.67 2.8K
13:33 32.66 32.66 32.66 32.66 0.8K
13:34 32.63 32.63 32.63 32.63 1.5K
13:35 32.63 32.63 32.63 32.63 2.2K
13:39 32.54 32.54 32.47 32.49 4.9K
13:40 32.45 32.45 32.45 32.45 0.2K
13:41 32.50 32.51 32.49 32.51 2.7K
13:43 32.51 32.51 32.51 32.51 0.8K
13:44 32.53 32.53 32.53 32.53 1.1K
13:46 32.49 32.49 32.49 32.49 0.5K
13:47 32.47 32.47 32.47 32.47 0.4K
13:48 32.50 32.59 32.47 32.59 24.5K
13:51 32.59 32.59 32.59 32.59 0.9K
13:53 32.58 32.58 32.58 32.58 1.3K
13:54 32.56 32.56 32.56 32.56 2.4K
13:56 32.56 32.56 32.56 32.56 1.3K
13:57 32.60 32.62 32.60 32.62 2.0K
13:58 32.65 32.65 32.65 32.65 1.2K
14:00 32.64 32.64 32.60 32.60 1.7K
14:01 32.61 32.61 32.61 32.61 0.3K
14:02 32.64 32.65 32.62 32.62 4.3K
14:03 32.61 32.61 32.61 32.60 0.7K
14:05 32.60 32.60 32.59 32.59 1.4K
14:06 32.60 32.60 32.60 32.60 0.8K
14:07 32.62 32.62 32.60 32.60 2.2K
14:09 32.59 32.59 32.59 32.59 0.8K
14:10 32.60 32.60 32.60 32.60 1.1K
14:11 32.61 32.62 32.61 32.62 1.5K
14:12 32.63 32.63 32.62 32.62 0.6K
14:13 32.62 32.62 32.59 32.59 1.7K
14:14 32.61 32.61 32.60 32.60 1.5K
14:15 32.61 32.61 32.61 32.60 0.4K
14:16 32.61 32.61 32.61 32.60 0.5K
14:17 32.61 32.61 32.61 32.61 0.2K
14:18 32.59 32.59 32.54 32.54 2.6K
14:20 32.57 32.57 32.57 32.57 1.7K
14:22 32.58 32.59 32.58 32.59 0.5K
14:23 32.59 32.59 32.59 32.59 0.7K
14:24 32.60 32.60 32.57 32.57 1.5K
14:26 32.58 32.58 32.56 32.56 1.6K
14:27 32.55 32.55 32.55 32.55 1.5K
14:29 32.55 32.56 32.55 32.56 1.5K
14:30 32.60 32.60 32.60 32.60 2.5K
14:31 32.60 32.60 32.60 32.60 1.8K
14:35 32.61 32.61 32.61 32.61 1.4K
14:36 32.62 32.63 32.62 32.63 0.8K
14:38 32.61 32.61 32.61 32.61 1.1K
14:39 32.60 32.61 32.60 32.61 1.7K
14:40 32.62 32.62 32.62 32.62 0.7K
14:42 32.62 32.62 32.62 32.62 1.2K
14:44 32.62 32.62 32.62 32.62 1.2K
14:47 32.60 32.60 32.58 32.58 1.9K
14:48 32.58 32.58 32.58 32.58 1.8K
14:51 32.56 32.57 32.56 32.57 0.9K
14:52 32.57 32.59 32.56 32.59 3.1K
14:53 32.60 32.60 32.60 32.60 2.0K
14:55 32.61 32.61 32.60 32.60 6.5K
14:56 32.60 32.60 32.58 32.59 6.7K
14:57 32.53 32.57 32.53 32.57 8.0K
14:58 32.55 32.55 32.55 32.55 0.5K
15:00 32.57 32.60 32.57 32.60 4.8K
15:03 32.54 32.54 32.54 32.54 0.8K
15:04 32.53 32.56 32.53 32.56 2.1K
15:05 32.54 32.54 32.54 32.54 0.8K
15:06 32.52 32.52 32.52 32.52 0.9K
15:07 32.51 32.51 32.51 32.51 3.4K
15:10 32.50 32.51 32.50 32.51 3.0K
15:11 32.49 32.49 32.47 32.47 0.6K
15:12 32.47 32.47 32.47 32.47 0.9K
15:13 32.46 32.46 32.45 32.45 4.3K
15:14 32.46 32.46 32.46 32.46 0.6K
15:15 32.49 32.49 32.49 32.49 2.0K
15:16 32.51 32.51 32.49 32.49 0.4K
15:17 32.49 32.49 32.49 32.49 1.4K
15:18 32.50 32.51 32.50 32.51 0.8K
15:19 32.48 32.48 32.48 32.48 1.4K
15:20 32.47 32.47 32.47 32.47 0.7K
15:21 32.51 32.51 32.51 32.51 2.0K
15:22 32.53 32.53 32.53 32.53 1.2K
15:23 32.53 32.53 32.53 32.53 0.6K
15:24 32.54 32.54 32.54 32.54 0.9K
15:26 32.52 32.52 32.51 32.51 1.5K
15:27 32.49 32.49 32.48 32.48 3.0K
15:30 32.48 32.50 32.48 32.50 3.7K
15:31 32.51 32.51 32.43 32.43 9.4K
15:32 32.48 32.48 32.48 32.48 1.6K
15:33 32.51 32.58 32.51 32.58 4.2K
15:34 32.59 32.59 32.59 32.59 1.1K
15:35 32.57 32.57 32.54 32.54 2.6K
15:36 32.54 32.57 32.54 32.55 8.8K
15:38 32.52 32.52 32.52 32.52 3.7K
15:40 32.52 32.53 32.52 32.53 1.4K
15:41 32.53 32.53 32.52 32.52 6.8K
15:42 32.51 32.51 32.43 32.43 11.1K
15:44 32.44 32.44 32.44 32.44 6.0K
15:45 32.42 32.42 32.40 32.41 6.3K
15:46 32.45 32.51 32.45 32.51 21.7K
15:47 32.50 32.50 32.48 32.48 2.9K
15:48 32.45 32.45 32.44 32.44 2.1K
15:49 32.43 32.43 32.41 32.42 2.5K
15:50 32.41 32.41 32.33 32.33 14.4K
15:51 32.32 32.32 32.27 32.27 6.0K
15:52 32.27 32.27 32.20 32.20 6.9K
15:53 32.22 32.24 32.20 32.24 8.7K
15:54 32.26 32.27 32.25 32.26 6.1K
15:55 32.22 32.24 32.22 32.24 5.9K
15:56 32.23 32.24 32.20 32.22 11.2K
15:57 32.20 32.20 32.17 32.17 8.1K
15:58 32.15 32.17 32.15 32.16 23.8K
15:59 32.13 32.13 32.05 32.09 269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available