Vaxxa AB

VAXXA
🏛️ sweden →
0.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.27 1.27 1.27 1.27 0.4K
09:13 1.27 1.27 1.27 1.27 2.4K
10:15 1.19 1.19 1.19 1.19 2.9K
10:33 1.27 1.27 1.27 1.27 0.4K
14:45 1.19 1.19 1.19 1.19 3.7K
15:03 1.20 1.20 1.20 1.20 5.9K
15:11 1.20 1.20 1.20 1.20 1.9K
15:27 1.25 1.25 1.25 1.25 0.5K
16:25 1.25 1.25 1.25 1.25 10.0K
16:56 1.20 1.20 1.20 1.20 17.0K
17:00 1.20 1.20 1.20 1.20 0.5K
17:03 1.20 1.20 1.20 1.20 7.0K
17:10 1.19 1.19 1.19 1.19 2.0K
17:29 1.20 1.20 1.20 1.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available