Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 0.1K
09:02 1.03 1.03 1.03 1.03 0.2K
10:01 1.02 1.02 1.02 1.02 15.0K
10:06 1.02 1.02 1.00 1.00 20.0K
10:32 1.03 1.03 1.03 1.03 0.1K
11:45 1.03 1.03 1.03 1.03 0.2K
12:38 1.03 1.03 1.03 1.03 0.5K
14:07 1.00 1.00 1.00 1.00 3.8K
14:08 0.99 0.99 0.99 0.99 0.2K
14:33 0.99 0.99 0.99 0.99 13.8K
14:39 0.99 0.99 0.99 0.99 1.2K
16:02 1.01 1.01 1.01 1.01 1.0K
16:48 1.01 1.01 1.01 1.01 0.0K
17:29 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available