Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.97 0.97 0.97 0.97 13.7K
09:35 1.04 1.04 1.04 1.04 1.0K
09:39 1.03 1.03 1.03 1.03 1.0K
09:59 1.02 1.02 1.02 1.02 6.0K
10:15 1.06 1.16 1.06 1.16 2.4K
10:19 1.01 1.01 1.01 1.01 6.0K
10:20 1.01 1.01 1.01 1.01 4.0K
10:23 1.04 1.04 1.04 1.04 7.0K
10:27 1.12 1.12 1.12 1.12 1.0K
11:30 1.07 1.10 1.07 1.10 10.0K
11:44 1.07 1.08 1.07 1.08 10.0K
12:33 1.08 1.08 1.08 1.08 5.0K
12:36 1.03 1.03 1.03 1.03 10.0K
12:37 1.01 1.01 1.01 1.01 10.0K
13:18 1.01 1.01 1.01 1.01 7.0K
13:32 1.01 1.01 1.01 1.01 7.0K
14:08 1.01 1.01 1.01 1.01 0.5K
15:23 1.01 1.04 1.01 1.04 3.0K
17:29 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available