Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.85 0.85 0.85 0.85 2.4K
09:19 0.76 0.76 0.76 0.76 1.5K
09:27 0.85 0.85 0.85 0.85 2.6K
13:58 0.85 0.86 0.85 0.86 1.0K
14:38 0.86 0.86 0.86 0.86 2.0K
16:16 0.79 0.79 0.79 0.79 4.7K
16:28 0.86 0.86 0.86 0.86 0.5K
16:40 0.79 0.79 0.79 0.79 7.4K
16:41 0.79 0.79 0.77 0.77 11.6K
16:42 0.77 0.77 0.76 0.76 15.0K
16:43 0.86 0.86 0.86 0.86 1.0K
17:07 0.72 0.72 0.72 0.72 16.0K
17:24 0.82 0.82 0.82 0.82 1.0K
17:29 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available