Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.69 0.69 0.69 0.69 35.0K
09:40 0.67 0.67 0.67 0.67 60.0K
09:46 0.67 0.67 0.65 0.65 70.0K
09:58 0.69 0.69 0.69 0.69 20.0K
10:20 0.65 0.65 0.65 0.65 10.3K
11:02 0.65 0.65 0.65 0.65 60.0K
11:03 0.69 0.69 0.69 0.69 2.6K
11:04 0.65 0.65 0.65 0.65 22.4K
11:05 0.65 0.65 0.65 0.65 13.9K
11:50 0.67 0.67 0.67 0.67 0.4K
12:38 0.66 0.66 0.66 0.66 2.0K
13:08 0.66 0.66 0.66 0.66 1.5K
14:32 0.64 0.64 0.64 0.64 10.0K
14:34 0.64 0.64 0.64 0.64 10.0K
14:36 0.64 0.64 0.64 0.64 10.0K
14:41 0.64 0.64 0.64 0.64 10.0K
14:42 0.66 0.66 0.66 0.66 30.0K
14:43 0.66 0.66 0.66 0.66 2.0K
14:44 0.66 0.66 0.66 0.66 22.0K
14:48 0.64 0.64 0.64 0.64 20.0K
14:52 0.66 0.66 0.66 0.66 5.0K
16:01 0.65 0.65 0.65 0.65 6.3K
16:05 0.65 0.66 0.65 0.66 1.5K
16:06 0.66 0.67 0.66 0.67 30.0K
16:09 0.68 0.68 0.68 0.68 10.0K
16:12 0.71 0.71 0.71 0.71 5.0K
16:13 0.75 0.75 0.75 0.75 66.3K
16:14 0.75 0.75 0.75 0.75 5.0K
16:15 0.75 0.75 0.75 0.75 3.7K
16:24 0.70 0.70 0.70 0.70 12.0K
16:30 0.72 0.72 0.72 0.72 1.3K
16:32 0.72 0.72 0.72 0.72 12.8K
16:46 0.74 0.74 0.74 0.74 1.0K
17:29 0.74 0.74 0.74 0.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available