Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VBARE Iberian Properties
SCVBA
🏛️
spain
→
7.30
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.10
2020-02-24
Historical Low
4.86
2023-07-25
Volume Extremes
Volume Peak
0.3M
2017-09-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.9%
Start: 2017-01-06
Fall Proportion
17.2%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+35.14%
2024-03-14
Max Daily Loss
-15.12%
2025-06-19
Monthly Change Extremes
Max Monthly Gain
+35.14%
2024-12
Max Monthly Loss
-19.01%
2023-05
Related Stocks
OHL
OHLA
0.4630
Laboratorio Reig Jofre
RJFE
3.1400
Nicolas Correa
NEA
10.5500
GMP Property
YGMP
64.5000
Biotechnology Assets
BSTY
0.4130
Ev Motors
EBROM
8.5600
eDreams Odigeo SA
EDRE
7.8700
Tubos Reunid
TUR
0.5460
Amadeus
AMA
67.9600
Solaria
SLRS
13.5950
Hot Stocks
Catenon S.A.
CATN
1.1400
Volcan Cmp Min
VOLB
0.1280
Biotechnology Assets
BSTY
0.4130
Atrys Health
ATRY
3.3800
Tubos Reunid
TUR
0.5460
Oryzon Genomics
ORY
3.5050
Aeternal Mentis
AMEN
8.5500
Empresarial San Jose
GSJ
7.0500
Vocento
VOC
0.6460
Inmocemento
IMCO
3.4900