7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-28 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-27 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-19 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-12-01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-28 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-24 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-10-21 | 7.20 | 7.20 | 7.20 | 7.25 | 0.0M |
| 2022-09-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-09-22 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-09-15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-09-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-09-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2022-08-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-08-08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-07-27 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2022-07-26 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2022-07-20 | 6.93 | 6.93 | 6.93 | 6.97 | 0.0M |
| 2022-07-18 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2022-07-14 | 6.97 | 6.97 | 6.97 | 6.93 | 0.0M |
| 2022-07-12 | 6.97 | 6.97 | 6.97 | 6.93 | 0.0M |
| 2022-06-13 | 6.88 | 6.93 | 6.88 | 6.93 | 0.0M |
| 2022-06-10 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2022-06-03 | 6.73 | 6.73 | 6.73 | 6.78 | 0.0M |
| 2022-05-17 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2022-05-09 | 6.78 | 6.78 | 6.78 | 6.73 | 0.0M |
| 2022-04-07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-04-06 | 7.10 | 7.15 | 7.10 | 7.15 | 0.0M |
| 2022-04-05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-04-04 | 6.95 | 7.00 | 6.95 | 7.00 | 0.0M |
| 2022-04-01 | 6.85 | 6.90 | 6.85 | 6.90 | 0.0M |
| 2022-03-31 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-03-30 | 6.90 | 6.95 | 6.90 | 6.95 | 0.0M |
| 2022-03-29 | 6.80 | 6.85 | 6.80 | 6.85 | 0.0M |
| 2022-03-24 | 6.80 | 6.80 | 6.80 | 6.75 | 0.0M |
| 2022-03-16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-02-22 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-02-16 | 6.80 | 6.80 | 6.80 | 6.75 | 0.0M |
| 2022-02-07 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-02-02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-02-01 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2022-01-31 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-01-25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-01-24 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-01-11 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |