7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2021-12-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2021-12-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2021-12-15 | 7.20 | 7.30 | 7.20 | 7.30 | 0.0M |
| 2021-12-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2021-12-08 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-12-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2021-12-06 | 7.30 | 7.30 | 7.25 | 7.25 | 0.0M |
| 2021-12-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-12-02 | 7.20 | 7.25 | 7.20 | 7.25 | 0.0M |
| 2021-12-01 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2021-11-30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-11-29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-11-25 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2021-11-22 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2021-11-18 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2021-11-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-11-16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-11-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-11-12 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2021-11-11 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2021-11-08 | 7.90 | 7.90 | 7.85 | 7.85 | 0.0M |
| 2021-11-04 | 8.40 | 8.40 | 8.00 | 8.00 | 0.0M |
| 2021-11-01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-10-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-10-28 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2021-10-21 | 8.60 | 8.60 | 8.55 | 8.55 | 0.0M |
| 2021-10-20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2021-10-11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-10-07 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2021-09-14 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-09-13 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-09-10 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-09-09 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2021-09-02 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2021-09-01 | 9.20 | 9.20 | 9.10 | 9.10 | 0.0M |
| 2021-08-31 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2021-08-30 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2021-08-27 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2021-08-26 | 9.50 | 9.50 | 9.45 | 9.45 | 0.0M |
| 2021-08-09 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2021-08-06 | 10.10 | 10.10 | 10.10 | 10.20 | 0.0M |
| 2021-08-05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2021-07-29 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2021-07-27 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2021-04-21 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2021-04-12 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2021-03-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-02-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-01-14 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |