Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VBG GROUP B
VBGb
🏛️
sweden
→
323.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
512.00
2024-07-16
Historical Low
70.66
2016-02-15
Volume Extremes
Volume Peak
2.3M
2016-11-11
Volume Low
0.0M
2019-01-08
Data Statistics
Rise Proportion
47.5%
Start: 2015-01-02
Fall Proportion
45.2%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+15.95%
2023-10-03
Max Daily Loss
-17.32%
2024-07-15
Monthly Change Extremes
Max Monthly Gain
+25.00%
2024-04
Max Monthly Loss
-18.73%
2024-10
Related Stocks
Lundin Mining
LUN
141.4000
Maha Energy
MAHAa
9.6800
Mendus AB
IMMUN
6.7000
Brilliant Future AB
BRILL
5.0000
Opter AB
OPTER
90.2000
Entra ASA
ENTRA
127.6000
Net Insight B
NETIb
4.1400
Nordic Mining
7NM0
15.5200
Crown Energy
CRWEN
0.2740
Gjensidige Forsikring
GJFG
288.8000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200