Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VDAX New
V1XI
🏛️
germany
→
16.05
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93.30
2020-03-16
Historical Low
10.48
2017-10-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
53.5%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+54.63%
2021-11-26
Max Daily Loss
-30.93%
2017-04-21
Monthly Change Extremes
Max Monthly Gain
+136.92%
2020-02
Max Monthly Loss
-33.47%
2020-11
Related Stocks
Beyond Advisors US Vegan Climate
VEGAN
529.3500
Insurance
CXPIX
2943.9500
Euro Stoxx 50
5644.4500
FAZ Share
FAZI
3170.2600
MVIS Brazil Small-Cap TR Net
MVBRFTR
2169.3200
Utilities Price
CXKUX
405.7200
SDAX
SDAXI
17270.1600
TecDAX
3610.0000
GEX Price
GEXI
1802.2400
HDAX Price
GDAXHIP
5055.5300
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.7400
LEVDAX X5 TR
LEVDAX5
3825.5000
Long DAX x3 AR TR
LEVDAX3
12433.1000
Software
CXPSX
67847.1300
STOXX Europe 50 EUR Price
STOXX50
4709.0800
Industrial
CXPNX
18502.1000
Technology All Share
TECALL
3893.1600
Technology All Share Price
TECALLP
2835.9700
FAZ Share
FAZI
3170.2600
CDAX
CDAXNR
212.7400