Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VDAX New
V1XI
🏛️
germany
→
16.22
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
93.30
2020-03-16
Historical Low
10.48
2017-10-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
53.5%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+54.63%
2021-11-26
Max Daily Loss
-30.93%
2017-04-21
Monthly Change Extremes
Max Monthly Gain
+136.92%
2020-02
Max Monthly Loss
-33.47%
2020-11
Related Stocks
Bluestar Fintech
BFNQ
485.8500
MVIS US Semiconductor 10
MVSMCTR
22895.1400
Media Price
CXKDX
212.2000
Beyond Advisors US Vegan Climate
VEGAN
526.8300
DAX
DE40
24149.4500
Transport & Logistics Price
CXKLX
494.3100
Solactive Natural Gas Commodity Futures SL
SOLWSNG2
6.3300
Telecom Price
CXKTX
164.1000
MVIS US Listed Retail 25 Pr
MVRTH
9003.9200
Pharma & Healthcare Price
CXKPX
1804.3100
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800