Vera Bradley

VRA
🏛️ germany →
1.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.45 7.45 7.45 7.45 0.0M
2021-12-29 7.35 7.35 7.35 7.35 0.0M
2021-12-28 7.45 7.45 7.45 7.45 0.0M
2021-12-27 7.50 7.50 7.50 7.50 0.0M
2021-12-23 7.40 7.40 7.40 7.40 0.0M
2021-12-22 7.40 7.40 7.40 7.40 0.0M
2021-12-21 7.05 7.05 7.05 7.05 0.0M
2021-12-20 7.15 7.15 7.15 7.15 0.0M
2021-12-17 7.25 7.25 7.25 7.25 0.0M
2021-12-16 7.65 7.65 7.65 7.65 0.0M
2021-12-15 7.50 7.50 7.50 7.50 0.0M
2021-12-14 7.50 7.50 7.50 7.50 0.0M
2021-12-13 7.25 7.25 7.25 7.25 0.0M
2021-12-10 7.25 7.25 7.25 7.25 0.0M
2021-12-09 7.20 7.20 7.20 7.20 0.0M
2021-12-08 8.90 8.90 8.90 8.90 0.0M
2021-12-07 8.60 8.60 8.60 8.60 0.0M
2021-12-06 8.20 8.20 8.20 8.20 0.0M
2021-12-03 8.50 8.60 8.50 8.60 0.0M
2021-12-02 8.30 8.30 8.30 8.30 0.0M
2021-12-01 8.35 8.35 8.35 8.35 0.0M
2021-11-30 8.50 8.50 8.50 8.50 0.0M
2021-11-29 8.85 8.85 8.85 8.85 0.0M
2021-11-26 8.90 8.90 8.90 8.90 0.0M
2021-11-25 9.05 9.05 9.05 9.05 0.0M
2021-11-24 9.35 9.35 9.35 9.35 0.0M
2021-11-23 9.40 9.40 9.40 9.40 0.0M
2021-11-22 9.30 9.30 9.30 9.30 0.0M
2021-11-19 9.45 9.45 9.45 9.45 0.0M
2021-11-18 9.25 9.25 9.25 9.25 0.0M
2021-11-17 9.40 9.40 9.40 9.40 0.0M
2021-11-16 9.35 9.35 9.35 9.35 0.0M
2021-11-15 9.40 9.50 9.40 9.50 0.0M
2021-11-12 9.40 9.40 9.40 9.40 0.0M
2021-11-11 9.25 9.50 9.25 9.50 0.0M
2021-11-10 9.25 9.25 9.25 9.25 0.0M
2021-11-09 8.90 8.90 8.90 8.90 0.0M
2021-11-08 9.10 9.10 9.10 9.10 0.0M
2021-11-05 9.05 9.05 9.05 9.05 0.0M
2021-11-04 8.90 8.90 8.90 8.90 0.0M
2021-11-03 8.55 8.55 8.55 8.55 0.0M
2021-11-02 8.70 8.70 8.70 8.70 0.0M
2021-11-01 8.45 8.45 8.45 8.45 0.0M
2021-10-29 8.35 8.35 8.35 8.35 0.0M
2021-10-28 8.20 8.20 8.20 8.20 0.0M
2021-10-27 8.45 8.45 8.45 8.45 0.0M
2021-10-26 8.65 8.65 8.65 8.65 0.0M
2021-10-25 8.65 8.65 8.65 8.65 0.0M
2021-10-22 8.85 8.85 8.85 8.85 0.0M
2021-10-21 8.60 8.60 8.60 8.60 0.0M
2021-10-20 8.65 8.65 8.65 8.65 0.0M
2021-10-19 8.55 8.55 8.55 8.55 0.0M
2021-10-18 8.45 8.45 8.45 8.45 0.0M
2021-10-15 8.45 8.45 8.45 8.45 0.0M
2021-10-14 8.35 8.35 8.35 8.35 0.0M
2021-10-13 8.35 8.35 8.35 8.35 0.0M
2021-10-12 8.15 8.15 8.15 8.15 0.0M
2021-10-11 8.25 8.25 8.25 8.25 0.0M
2021-10-08 8.25 8.25 8.25 8.25 0.0M
2021-10-07 8.05 8.05 8.05 8.05 0.0M
2021-10-06 8.15 8.15 8.15 8.15 0.0M
2021-10-05 8.20 8.20 8.20 8.20 0.0M
2021-10-04 8.20 8.20 8.20 8.20 0.0M
2021-10-01 8.05 8.05 8.05 8.05 0.0M
2021-09-30 8.60 8.60 8.60 8.60 0.0M
2021-09-29 8.40 8.40 8.40 8.40 0.0M
2021-09-28 8.60 8.60 8.60 8.60 0.0M
2021-09-27 8.35 8.35 8.35 8.35 0.0M
2021-09-24 8.30 8.30 8.30 8.30 0.0M
2021-09-23 8.30 8.30 8.30 8.30 0.0M
2021-09-22 8.10 8.10 8.10 8.10 0.0M
2021-09-21 8.25 8.25 8.25 8.25 0.0M
2021-09-20 8.30 8.30 8.30 8.30 0.0M
2021-09-17 8.55 8.55 8.55 8.55 0.0M
2021-09-16 8.55 8.55 8.55 8.55 0.0M
2021-09-15 8.25 8.25 8.25 8.25 0.0M
2021-09-14 8.75 8.75 8.75 8.75 0.0M
2021-09-13 8.85 8.85 8.85 8.85 0.0M
2021-09-10 9.00 9.00 9.00 9.00 0.0M
2021-09-09 8.65 8.65 8.65 8.65 0.0M
2021-09-08 8.65 8.65 8.65 8.65 0.0M
2021-09-07 8.50 8.50 8.50 8.50 0.0M
2021-09-06 8.50 8.50 8.50 8.50 0.0M
2021-09-03 8.50 8.50 8.50 8.50 0.0M
2021-09-02 8.70 8.70 8.70 8.70 0.0M
2021-09-01 9.65 9.65 9.65 9.65 0.0M
2021-08-31 9.85 9.85 9.85 9.85 0.0M
2021-08-30 9.90 9.90 9.90 9.90 0.0M
2021-08-27 9.65 9.65 9.65 9.65 0.0M
2021-08-26 9.75 9.75 9.75 9.75 0.0M
2021-08-25 9.85 9.85 9.85 9.85 0.0M
2021-08-24 9.75 9.75 9.75 9.75 0.0M
2021-08-23 9.45 9.45 9.45 9.45 0.0M
2021-08-20 9.15 9.15 9.15 9.15 0.0M
2021-08-19 9.35 9.35 9.35 9.35 0.0M
2021-08-18 9.45 9.45 9.45 9.45 0.0M
2021-08-17 9.65 9.65 9.65 9.65 0.0M
2021-08-16 9.75 9.75 9.75 9.75 0.0M
2021-08-13 10.20 10.20 10.20 10.20 0.0M
2021-08-12 10.30 10.30 10.30 10.30 0.0M
2021-08-11 10.30 10.30 10.30 10.30 0.0M
2021-08-10 9.60 9.60 9.60 9.60 0.0M
2021-08-09 9.55 9.55 9.55 9.55 0.0M
2021-08-06 9.40 9.40 9.40 9.40 0.0M
2021-08-05 9.20 9.20 9.20 9.20 0.0M
2021-08-04 9.40 9.40 9.40 9.40 0.0M
2021-08-03 9.45 9.45 9.45 9.45 0.0M
2021-08-02 9.25 9.25 9.25 9.25 0.0M
2021-07-30 9.25 9.35 9.25 9.35 0.0M
2021-07-29 9.20 9.20 9.20 9.20 0.0M
2021-07-28 9.20 9.20 9.20 9.20 0.0M
2021-07-27 9.45 9.45 9.45 9.45 0.0M
2021-07-26 9.15 9.15 9.15 9.15 0.0M
2021-07-23 9.30 9.30 9.30 9.30 0.0M
2021-07-22 9.55 9.55 9.55 9.55 0.0M
2021-07-21 9.35 9.35 9.35 9.35 0.0M
2021-07-20 8.85 8.85 8.85 8.85 0.0M
2021-07-19 9.30 9.30 9.30 9.30 0.0M
2021-07-16 9.50 9.50 9.50 9.50 0.0M
2021-07-15 9.75 9.75 9.75 9.75 0.0M
2021-07-14 9.85 9.85 9.85 9.85 0.0M
2021-07-13 10.10 10.10 10.10 10.10 0.0M
2021-07-12 9.80 10.10 9.80 10.10 0.0M
2021-07-09 9.40 9.40 9.40 9.40 0.0M
2021-07-08 9.40 9.40 9.40 9.40 0.0M
2021-07-07 9.80 9.80 9.80 9.80 0.0M
2021-07-06 10.20 10.20 10.20 10.20 0.0M
2021-07-05 10.20 10.20 10.20 10.20 0.0M
2021-07-02 10.40 10.40 10.40 10.40 0.0M
2021-07-01 10.40 10.40 10.40 10.40 0.0M
2021-06-30 9.95 9.95 9.95 9.95 0.0M
2021-06-29 9.75 9.75 9.75 9.75 0.0M
2021-06-28 9.95 9.95 9.95 9.95 0.0M
2021-06-25 10.40 10.40 10.40 10.40 0.0M
2021-06-24 10.30 10.30 10.30 10.30 0.0M
2021-06-23 10.20 10.20 10.20 10.20 0.0M
2021-06-22 10.20 10.20 10.20 10.20 0.0M
2021-06-21 9.50 9.50 9.50 9.50 0.0M
2021-06-18 10.10 10.10 10.10 10.10 0.0M
2021-06-17 10.30 10.30 10.30 10.30 0.0M
2021-06-16 10.20 10.30 10.20 10.30 0.0M
2021-06-15 10.30 10.30 10.30 10.30 0.0M
2021-06-14 10.50 10.50 10.40 10.40 0.0M
2021-06-11 9.95 10.20 9.95 10.20 0.0M
2021-06-10 10.30 10.30 10.30 10.30 0.0M
2021-06-09 11.10 11.10 10.40 10.40 0.0M
2021-06-08 10.60 10.60 10.60 10.60 0.0M
2021-06-07 10.30 10.30 10.30 10.30 0.0M
2021-06-04 10.30 10.30 10.30 10.30 0.0M
2021-06-03 9.85 9.85 9.85 9.85 0.0M
2021-06-02 9.85 9.85 9.85 9.85 0.0M
2021-06-01 9.35 9.35 9.35 9.35 0.0M
2021-05-31 9.35 9.35 9.35 9.35 0.0M
2021-05-28 9.30 9.30 9.30 9.30 0.0M
2021-05-27 8.70 8.70 8.70 8.70 0.0M
2021-05-26 8.30 8.30 8.30 8.30 0.0M
2021-05-25 8.55 8.55 8.55 8.55 0.0M
2021-05-21 8.60 8.60 8.60 8.60 0.0M
2021-05-20 8.80 8.80 8.80 8.80 0.0M
2021-05-19 8.75 8.75 8.75 8.75 0.0M
2021-05-18 9.00 9.00 9.00 9.00 0.0M
2021-05-17 8.90 8.90 8.90 8.90 0.0M
2021-05-14 8.70 8.70 8.70 8.70 0.0M
2021-05-13 8.55 8.55 8.55 8.55 0.0M
2021-05-12 8.85 8.85 8.85 8.85 0.0M
2021-05-11 8.95 8.95 8.95 8.95 0.0M
2021-05-10 9.05 9.05 8.95 8.95 0.0M
2021-05-07 9.20 9.20 9.20 9.20 0.0M
2021-05-06 9.20 9.20 9.20 9.20 0.0M
2021-05-05 9.35 9.35 9.35 9.35 0.0M
2021-05-04 9.40 9.40 9.40 9.40 0.0M
2021-05-03 9.20 9.20 9.20 9.20 0.0M
2021-04-30 9.30 9.30 9.30 9.30 0.0M
2021-04-29 9.35 9.35 9.35 9.35 0.0M
2021-04-28 9.35 9.35 9.35 9.35 0.0M
2021-04-27 9.15 9.15 9.15 9.15 0.0M
2021-04-26 9.25 9.25 9.25 9.25 0.0M
2021-04-23 9.25 9.25 9.25 9.25 0.0M
2021-04-22 9.20 9.20 9.20 9.20 0.0M
2021-04-21 8.75 8.75 8.75 8.75 0.0M
2021-04-20 9.05 9.05 9.05 9.05 0.0M
2021-04-19 9.05 9.05 9.05 9.05 0.0M
2021-04-16 9.00 9.00 9.00 9.00 0.0M
2021-04-15 9.10 9.10 9.10 9.10 0.0M
2021-04-14 9.15 9.25 9.15 9.25 0.0M
2021-04-13 9.60 9.60 9.60 9.60 0.0M
2021-04-12 9.30 9.30 9.30 9.30 0.0M
2021-04-09 8.95 8.95 8.95 8.95 0.0M
2021-04-08 8.95 8.95 8.95 8.95 0.0M
2021-04-07 9.00 9.00 9.00 9.00 0.0M
2021-04-06 8.80 8.80 8.80 8.80 0.0M
2021-04-01 8.55 8.55 8.55 8.55 0.0M
2021-03-31 8.55 8.55 8.55 8.55 0.0M
2021-03-30 8.35 8.35 8.35 8.35 0.0M
2021-03-29 8.60 8.60 8.60 8.60 0.0M
2021-03-26 8.45 8.45 8.45 8.45 0.0M
2021-03-25 8.20 8.20 8.20 8.20 0.0M
2021-03-24 8.50 8.50 8.50 8.50 0.0M
2021-03-23 8.70 8.70 8.70 8.70 0.0M
2021-03-22 9.40 9.40 9.40 9.40 0.0M
2021-03-19 9.50 9.50 9.50 9.50 0.0M
2021-03-18 9.60 9.60 9.60 9.60 0.0M
2021-03-17 9.60 9.60 9.60 9.60 0.0M
2021-03-16 9.60 9.60 9.60 9.60 0.0M
2021-03-15 9.35 9.35 9.35 9.35 0.0M
2021-03-12 9.15 9.15 9.15 9.15 0.0M
2021-03-11 9.50 9.50 9.50 9.50 0.0M
2021-03-10 9.10 9.10 9.10 9.10 0.0M
2021-03-09 9.10 9.10 9.10 9.10 0.0M
2021-03-08 8.35 8.35 8.35 8.35 0.0M
2021-03-05 7.90 8.20 7.90 8.20 0.0M
2021-03-04 8.20 8.20 8.20 8.20 0.0M
2021-03-03 8.00 8.00 8.00 8.00 0.0M
2021-03-02 7.80 7.80 7.80 7.80 0.0M
2021-03-01 7.75 7.75 7.75 7.75 0.0M
2021-02-26 7.80 7.80 7.80 7.80 0.0M
2021-02-25 7.70 7.70 7.70 7.70 0.0M
2021-02-24 7.50 7.50 7.50 7.50 0.0M
2021-02-23 7.50 7.50 7.50 7.50 0.0M
2021-02-22 7.50 7.50 7.50 7.50 0.0M
2021-02-19 7.40 7.40 7.40 7.40 0.0M
2021-02-18 7.45 7.45 7.45 7.45 0.0M
2021-02-17 7.50 7.50 7.50 7.50 0.0M
2021-02-16 7.25 7.40 7.25 7.40 0.0M
2021-02-15 7.25 7.25 7.25 7.25 0.0M
2021-02-12 7.30 7.35 7.30 7.35 0.0M
2021-02-11 7.55 7.55 7.55 7.55 0.0M
2021-02-10 7.50 7.50 7.50 7.50 0.0M
2021-02-09 7.45 7.45 7.45 7.45 0.0M
2021-02-08 7.35 7.35 7.35 7.35 0.0M
2021-02-05 7.35 7.35 7.35 7.35 0.0M
2021-02-04 7.20 7.20 7.20 7.20 0.0M
2021-02-03 7.00 7.00 7.00 7.00 0.0M
2021-02-02 6.90 6.90 6.90 6.90 0.0M
2021-02-01 6.85 6.85 6.60 6.60 0.0M
2021-01-29 6.90 6.90 6.90 6.90 0.0M
2021-01-28 6.70 6.70 6.70 6.70 0.0M
2021-01-27 6.85 6.85 6.85 6.85 0.0M
2021-01-26 6.80 6.80 6.80 6.80 0.0M
2021-01-25 6.85 6.85 6.85 6.85 0.0M
2021-01-22 6.80 6.80 6.80 6.80 0.0M
2021-01-21 6.65 6.65 6.65 6.65 0.0M
2021-01-20 6.65 6.80 6.65 6.80 0.0M
2021-01-19 6.55 6.55 6.55 6.55 0.0M
2021-01-18 6.50 6.50 6.50 6.50 0.0M
2021-01-15 6.65 6.65 6.65 6.65 0.0M
2021-01-14 6.75 6.75 6.75 6.75 0.0M
2021-01-13 6.85 6.85 6.85 6.85 0.0M
2021-01-12 6.70 6.70 6.70 6.70 0.0M
2021-01-11 6.40 6.40 6.40 6.40 0.0M
2021-01-08 6.50 6.50 6.50 6.50 0.0M
2021-01-07 6.55 6.55 6.55 6.55 0.0M
2021-01-06 6.25 6.25 6.25 6.25 0.0M
2021-01-05 6.15 6.15 6.15 6.15 0.0M
2021-01-04 6.40 6.40 6.40 6.40 0.0M