Vera Bradley

VRA
🏛️ germany →
1.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.90 6.90 6.90 6.90 0.0M
2023-12-28 6.95 6.95 6.95 6.95 0.0M
2023-12-27 6.95 6.95 6.95 6.95 0.0M
2023-12-22 6.90 6.90 6.90 6.90 0.0M
2023-12-21 6.90 6.90 6.90 6.90 0.0M
2023-12-20 6.75 6.75 6.75 6.75 0.0M
2023-12-19 6.55 6.55 6.55 6.55 0.0M
2023-12-18 6.45 6.45 6.45 6.45 0.0M
2023-12-15 6.65 6.65 6.65 6.65 0.0M
2023-12-14 6.70 6.70 6.70 6.70 0.0M
2023-12-13 6.70 6.70 6.70 6.70 0.0M
2023-12-12 6.75 6.75 6.75 6.75 0.0M
2023-12-11 6.95 6.95 6.95 6.95 0.0M
2023-12-08 6.80 6.80 6.80 6.80 0.0M
2023-12-07 6.80 6.80 6.80 6.80 0.0M
2023-12-06 6.35 6.35 6.35 6.35 0.0M
2023-12-05 6.60 6.60 6.60 6.60 0.0M
2023-12-04 7.05 7.05 7.05 7.05 0.0M
2023-12-01 6.80 6.80 6.80 6.80 0.0M
2023-11-30 6.90 6.90 6.90 6.90 0.0M
2023-11-29 6.80 6.80 6.80 6.80 0.0M
2023-11-28 6.95 6.95 6.95 6.95 0.0M
2023-11-27 6.80 6.80 6.80 6.80 0.0M
2023-11-24 6.95 6.95 6.95 6.95 0.0M
2023-11-23 6.95 6.95 6.95 6.95 0.0M
2023-11-22 7.10 7.10 7.10 7.10 0.0M
2023-11-21 7.20 7.20 7.20 7.20 0.0M
2023-11-20 7.40 7.40 7.40 7.40 0.0M
2023-11-17 7.00 7.00 7.00 7.00 0.0M
2023-11-16 7.05 7.05 7.05 7.05 0.0M
2023-11-15 6.85 6.85 6.85 6.85 0.0M
2023-11-14 6.60 6.60 6.60 6.60 0.0M
2023-11-13 6.70 6.70 6.70 6.70 0.0M
2023-11-10 6.80 6.80 6.80 6.80 0.0M
2023-11-09 6.85 6.85 6.85 6.85 0.0M
2023-11-08 6.90 6.90 6.90 6.90 0.0M
2023-11-07 7.00 7.00 7.00 7.00 0.0M
2023-11-06 6.85 6.85 6.85 6.85 0.0M
2023-11-03 6.75 6.75 6.75 6.75 0.0M
2023-11-02 6.65 6.65 6.65 6.65 0.0M
2023-11-01 6.90 6.90 6.90 6.90 0.0M
2023-10-31 6.90 6.90 6.90 6.90 0.0M
2023-10-30 6.80 6.80 6.80 6.80 0.0M
2023-10-27 6.80 6.80 6.80 6.80 0.0M
2023-10-26 6.80 6.80 6.80 6.80 0.0M
2023-10-25 6.75 6.75 6.75 6.75 0.0M
2023-10-24 6.55 6.55 6.55 6.55 0.0M
2023-10-23 6.45 6.45 6.45 6.45 0.0M
2023-10-20 6.40 6.40 6.40 6.40 0.0M
2023-10-19 6.45 6.45 6.45 6.45 0.0M
2023-10-18 6.55 6.55 6.55 6.55 0.0M
2023-10-17 6.40 6.40 6.40 6.40 0.0M
2023-10-16 6.25 6.25 6.25 6.25 0.0M
2023-10-13 6.35 6.35 6.35 6.35 0.0M
2023-10-12 6.40 6.40 6.40 6.40 0.0M
2023-10-11 6.20 6.20 6.20 6.20 0.0M
2023-10-10 6.25 6.25 6.25 6.25 0.0M
2023-10-09 6.10 6.10 6.10 6.10 0.0M
2023-10-06 6.05 6.05 6.05 6.05 0.0M
2023-10-05 6.35 6.35 6.35 6.35 0.0M
2023-10-04 6.35 6.35 6.35 6.35 0.0M
2023-10-03 6.55 6.55 6.55 6.55 0.0M
2023-10-02 6.25 6.25 6.25 6.25 0.0M
2023-09-29 6.35 6.35 6.35 6.35 0.0M
2023-09-28 6.25 6.25 6.25 6.25 0.0M
2023-09-27 6.20 6.20 6.20 6.20 0.0M
2023-09-26 6.15 6.15 6.15 6.15 0.0M
2023-09-25 5.80 5.80 5.80 5.80 0.0M
2023-09-22 5.95 5.95 5.95 5.95 0.0M
2023-09-21 6.00 6.00 6.00 6.00 0.0M
2023-09-20 6.10 6.10 6.10 6.10 0.0M
2023-09-19 6.10 6.10 6.10 6.10 0.0M
2023-09-18 6.25 6.25 6.25 6.25 0.0M
2023-09-15 6.40 6.40 6.40 6.40 0.0M
2023-09-14 6.25 6.25 6.25 6.25 0.0M
2023-09-13 6.20 6.20 6.20 6.20 0.0M
2023-09-12 6.15 6.15 6.15 6.15 0.0M
2023-09-11 6.05 6.05 6.05 6.05 0.0M
2023-09-08 6.15 6.15 6.15 6.15 0.0M
2023-09-07 6.25 6.25 6.25 6.25 0.0M
2023-09-06 6.70 6.70 6.70 6.70 0.0M
2023-09-05 6.65 6.65 6.65 6.65 0.0M
2023-09-04 6.65 6.65 6.65 6.65 0.0M
2023-09-01 6.55 6.55 6.55 6.55 0.0M
2023-08-31 6.40 6.40 6.40 6.40 0.0M
2023-08-30 6.25 6.25 6.25 6.25 0.0M
2023-08-29 6.30 6.30 6.30 6.30 0.0M
2023-08-28 6.25 6.25 6.25 6.25 0.0M
2023-08-25 6.30 6.30 6.30 6.30 0.0M
2023-08-24 6.25 6.25 6.25 6.25 0.0M
2023-08-23 6.15 6.15 6.15 6.15 0.0M
2023-08-22 6.20 6.20 6.20 6.20 0.0M
2023-08-21 6.35 6.35 6.35 6.35 0.0M
2023-08-18 6.05 6.05 6.05 6.05 0.0M
2023-08-17 6.15 6.15 6.15 6.15 0.0M
2023-08-16 6.25 6.25 6.25 6.25 0.0M
2023-08-15 6.30 6.30 6.30 6.30 0.0M
2023-08-14 6.30 6.30 6.30 6.30 0.0M
2023-08-11 6.25 6.25 6.25 6.25 0.0M
2023-08-10 6.10 6.10 6.10 6.10 0.0M
2023-08-09 6.35 6.35 6.35 6.35 0.0M
2023-08-08 6.25 6.25 6.25 6.25 0.0M
2023-08-07 6.25 6.25 6.25 6.25 0.0M
2023-08-04 6.25 6.25 6.25 6.25 0.0M
2023-08-03 6.20 6.20 6.20 6.20 0.0M
2023-08-02 6.20 6.20 6.20 6.20 0.0M
2023-08-01 6.10 6.10 6.10 6.10 0.0M
2023-07-31 5.85 5.85 5.85 5.85 0.0M
2023-07-28 5.75 5.75 5.75 5.75 0.0M
2023-07-27 5.65 5.65 5.65 5.65 0.0M
2023-07-26 5.60 5.60 5.60 5.60 0.0M
2023-07-25 5.65 5.65 5.65 5.65 0.0M
2023-07-24 5.55 5.55 5.55 5.55 0.0M
2023-07-21 5.70 5.70 5.70 5.70 0.0M
2023-07-20 5.70 5.70 5.70 5.70 0.0M
2023-07-19 5.75 5.75 5.75 5.75 0.0M
2023-07-18 5.65 5.65 5.65 5.65 0.0M
2023-07-17 5.55 5.55 5.55 5.55 0.0M
2023-07-14 5.55 5.55 5.55 5.55 0.0M
2023-07-13 5.70 5.70 5.70 5.70 0.0M
2023-07-12 5.75 5.75 5.75 5.75 0.0M
2023-07-11 5.60 5.60 5.60 5.60 0.0M
2023-07-10 5.55 5.55 5.55 5.55 0.0M
2023-07-07 5.65 5.65 5.65 5.65 0.0M
2023-07-06 5.80 5.80 5.80 5.80 0.0M
2023-07-05 5.95 5.95 5.95 5.95 0.0M
2023-07-04 5.95 5.95 5.95 5.95 0.0M
2023-07-03 5.85 5.85 5.85 5.85 0.0M
2023-06-30 5.80 5.80 5.80 5.80 0.0M
2023-06-29 5.75 5.75 5.75 5.75 0.0M
2023-06-28 5.80 5.80 5.80 5.80 0.0M
2023-06-27 5.85 5.85 5.85 5.85 0.0M
2023-06-26 5.60 5.60 5.60 5.60 0.0M
2023-06-23 5.85 5.85 5.85 5.85 0.0M
2023-06-22 5.85 5.85 5.85 5.85 0.0M
2023-06-21 5.75 5.75 5.75 5.75 0.0M
2023-06-20 5.50 5.50 5.50 5.50 0.0M
2023-06-19 5.50 5.50 5.50 5.50 0.0M
2023-06-16 5.55 5.55 5.55 5.55 0.0M
2023-06-15 5.55 5.55 5.55 5.55 0.0M
2023-06-14 5.60 5.60 5.60 5.60 0.0M
2023-06-13 5.45 5.45 5.45 5.45 0.0M
2023-06-12 5.40 5.40 5.40 5.40 0.0M
2023-06-09 5.60 5.60 5.60 5.60 0.0M
2023-06-08 5.55 5.55 5.55 5.55 0.0M
2023-06-07 4.86 4.86 4.86 4.86 0.0M
2023-06-06 4.68 4.68 4.68 4.68 0.0M
2023-06-05 4.66 4.66 4.66 4.66 0.0M
2023-06-02 4.42 4.42 4.42 4.42 0.0M
2023-06-01 4.42 4.42 4.42 4.42 0.0M
2023-05-31 4.34 4.34 4.34 4.34 0.0M
2023-05-30 4.46 4.46 4.46 4.46 0.0M
2023-05-29 4.42 4.42 4.42 4.42 0.0M
2023-05-26 4.40 4.40 4.40 4.40 0.0M
2023-05-25 4.64 4.64 4.64 4.64 0.0M
2023-05-24 4.74 4.74 4.74 4.74 0.0M
2023-05-23 4.68 4.68 4.68 4.68 0.0M
2023-05-22 4.60 4.60 4.60 4.60 0.0M
2023-05-19 4.84 4.84 4.84 4.84 0.0M
2023-05-18 4.90 4.90 4.90 4.90 0.0M
2023-05-17 4.76 4.76 4.76 4.76 0.0M
2023-05-16 4.84 4.84 4.84 4.84 0.0M
2023-05-15 4.92 4.92 4.92 4.92 0.0M
2023-05-12 4.86 4.86 4.86 4.86 0.0M
2023-05-11 4.88 4.88 4.88 4.88 0.0M
2023-05-10 4.78 4.78 4.78 4.78 0.0M
2023-05-09 4.80 4.80 4.80 4.80 0.0M
2023-05-08 4.84 4.84 4.84 4.84 0.0M
2023-05-05 4.80 4.80 4.80 4.80 0.0M
2023-05-04 4.86 4.86 4.86 4.86 0.0M
2023-05-03 4.86 4.86 4.86 4.86 0.0M
2023-05-02 4.78 4.78 4.78 4.78 0.0M
2023-04-28 4.68 4.68 4.68 4.68 0.0M
2023-04-27 4.58 4.58 4.58 4.58 0.0M
2023-04-26 4.82 4.82 4.82 4.82 0.0M
2023-04-25 5.15 5.15 5.15 5.15 0.0M
2023-04-24 5.15 5.15 5.15 5.15 0.0M
2023-04-21 5.30 5.30 5.30 5.30 0.0M
2023-04-20 5.40 5.40 5.40 5.40 0.0M
2023-04-19 5.50 5.50 5.50 5.50 0.0M
2023-04-18 5.50 5.50 5.50 5.50 0.0M
2023-04-17 5.45 5.45 5.45 5.45 0.0M
2023-04-14 5.40 5.45 5.40 5.45 0.0M
2023-04-13 5.50 5.50 5.50 5.50 0.0M
2023-04-12 5.75 5.75 5.75 5.75 0.0M
2023-04-11 5.65 5.65 5.65 5.65 0.0M
2023-04-06 5.40 5.40 5.40 5.40 0.0M
2023-04-05 5.35 5.35 5.35 5.35 0.0M
2023-04-04 5.45 5.45 5.45 5.45 0.0M
2023-04-03 5.50 5.50 5.50 5.50 0.0M
2023-03-31 5.40 5.40 5.40 5.40 0.0M
2023-03-30 5.40 5.40 5.40 5.40 0.0M
2023-03-29 5.45 5.45 5.45 5.45 0.0M
2023-03-28 5.30 5.30 5.30 5.30 0.0M
2023-03-27 5.40 5.40 5.40 5.40 0.0M
2023-03-24 5.45 5.45 5.45 5.45 0.0M
2023-03-23 5.55 5.55 5.55 5.55 0.0M
2023-03-22 5.60 5.60 5.60 5.60 0.0M
2023-03-21 5.55 5.55 5.55 5.55 0.0M
2023-03-20 5.40 5.40 5.40 5.40 0.0M
2023-03-17 5.50 5.50 5.50 5.50 0.0M
2023-03-16 5.35 5.35 5.35 5.35 0.0M
2023-03-15 5.40 5.40 5.40 5.40 0.0M
2023-03-14 5.25 5.25 5.25 5.25 0.0M
2023-03-13 5.20 5.20 5.20 5.20 0.0M
2023-03-10 5.20 5.20 5.20 5.20 0.0M
2023-03-09 5.55 5.55 5.55 5.55 0.0M
2023-03-08 5.15 5.15 5.15 5.15 0.0M
2023-03-07 4.96 4.96 4.96 4.96 0.0M
2023-03-06 5.20 5.20 5.20 5.20 0.0M
2023-03-03 5.15 5.15 5.15 5.15 0.0M
2023-03-02 4.98 4.98 4.98 4.98 0.0M
2023-03-01 4.96 4.96 4.96 4.96 0.0M
2023-02-28 5.05 5.05 5.05 5.05 0.0M
2023-02-27 5.15 5.15 5.15 5.15 0.0M
2023-02-24 5.25 5.25 5.25 5.25 0.0M
2023-02-23 5.30 5.30 5.30 5.30 0.0M
2023-02-22 5.25 5.25 5.25 5.25 0.0M
2023-02-21 5.40 5.40 5.40 5.40 0.0M
2023-02-20 5.40 5.40 5.40 5.40 0.0M
2023-02-17 5.30 5.30 5.30 5.30 0.0M
2023-02-16 5.30 5.30 5.30 5.30 0.0M
2023-02-15 5.20 5.20 5.20 5.20 0.0M
2023-02-14 5.15 5.15 5.15 5.15 0.0M
2023-02-13 5.05 5.05 5.05 5.05 0.0M
2023-02-10 5.10 5.10 5.10 5.10 0.0M
2023-02-09 5.15 5.15 5.15 5.15 0.0M
2023-02-08 5.30 5.30 5.30 5.30 0.0M
2023-02-07 5.30 5.30 5.30 5.30 0.0M
2023-02-06 5.25 5.25 5.25 5.25 0.0M
2023-02-03 5.45 5.45 5.45 5.45 0.0M
2023-02-02 5.30 5.30 5.30 5.30 0.0M
2023-02-01 5.45 5.45 5.45 5.45 0.0M
2023-01-31 5.30 5.30 5.30 5.30 0.0M
2023-01-30 5.05 5.15 5.05 5.15 0.0M
2023-01-27 4.98 4.98 4.98 4.98 0.0M
2023-01-26 4.98 4.98 4.98 4.98 0.0M
2023-01-25 4.94 4.94 4.94 4.94 0.0M
2023-01-24 5.15 5.15 5.15 5.15 0.0M
2023-01-23 5.15 5.15 5.15 5.15 0.0M
2023-01-20 4.98 4.98 4.98 4.98 0.0M
2023-01-19 5.10 5.10 5.10 5.10 0.0M
2023-01-18 5.25 5.25 5.25 5.25 0.0M
2023-01-17 4.98 4.98 4.98 4.98 0.0M
2023-01-16 4.98 4.98 4.98 4.98 0.0M
2023-01-13 5.05 5.05 5.05 5.05 0.0M
2023-01-12 4.84 4.84 4.84 4.84 0.0M
2023-01-11 4.80 4.80 4.80 4.80 0.0M
2023-01-10 4.78 4.78 4.78 4.78 0.0M
2023-01-09 4.66 4.66 4.66 4.66 0.0M
2023-01-06 4.62 4.62 4.62 4.62 0.0M
2023-01-05 4.60 4.60 4.60 4.60 0.0M
2023-01-04 4.48 4.48 4.48 4.48 0.0M
2023-01-03 4.24 4.24 4.24 4.24 0.0M
2023-01-02 4.22 4.22 4.22 4.22 0.0M