1.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.90 | 0.93 | 0.88 | 0.93 | 0.0M |
| 2024-12-27 | 0.91 | 0.93 | 0.91 | 0.93 | 0.0M |
| 2024-12-18 | 0.84 | 0.91 | 0.84 | 0.91 | 0.0M |
| 2024-12-17 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0M |
| 2024-12-16 | 0.92 | 0.96 | 0.88 | 0.88 | 0.0M |
| 2024-12-13 | 1.00 | 1.00 | 0.93 | 0.93 | 0.0M |
| 2024-12-03 | 1.01 | 1.02 | 1.01 | 1.02 | 0.0M |
| 2024-12-02 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-11-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-19 | 1.02 | 1.02 | 0.96 | 0.99 | 0.0M |
| 2024-10-09 | 1.00 | 1.06 | 1.00 | 1.06 | 0.0M |
| 2024-10-08 | 1.06 | 1.06 | 1.00 | 1.00 | 0.0M |
| 2024-10-07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-10-04 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-10-03 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-10-02 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-10-01 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-27 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-26 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-25 | 1.08 | 1.10 | 1.08 | 1.10 | 0.0M |
| 2024-09-24 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-23 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-19 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-18 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-17 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-16 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-13 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-12 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-11 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-06 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-09-02 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-08-30 | 1.08 | 1.08 | 1.00 | 1.08 | 0.0M |
| 2024-08-29 | 1.01 | 1.08 | 1.00 | 1.08 | 0.0M |
| 2024-08-28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-08-27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-08-26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-08-23 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2024-08-19 | 0.98 | 1.01 | 0.96 | 1.01 | 0.0M |
| 2024-08-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-14 | 1.00 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-08-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-12 | 1.00 | 1.00 | 0.96 | 1.00 | 0.0M |
| 2024-08-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-02 | 1.06 | 1.06 | 0.98 | 0.98 | 0.0M |
| 2024-08-01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-07-31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-29 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-26 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-24 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-22 | 1.07 | 1.08 | 1.07 | 1.08 | 0.0M |
| 2024-07-11 | 1.00 | 1.07 | 1.00 | 1.07 | 0.0M |
| 2024-07-09 | 1.02 | 1.10 | 1.02 | 1.10 | 0.0M |
| 2024-07-08 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-07-05 | 1.02 | 1.02 | 0.98 | 1.02 | 0.0M |
| 2024-07-04 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-07-03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-07-02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-07-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-06-28 | 0.99 | 1.03 | 0.98 | 1.03 | 0.0M |
| 2024-06-26 | 0.99 | 1.03 | 0.99 | 1.03 | 0.0M |
| 2024-06-25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-06-24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-06-21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-06-20 | 0.99 | 1.08 | 0.98 | 0.99 | 0.0M |
| 2024-06-19 | 1.02 | 1.02 | 0.98 | 0.98 | 0.0M |
| 2024-06-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-06-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-06-13 | 1.03 | 1.04 | 1.03 | 1.04 | 0.0M |
| 2024-06-10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-06-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-06-06 | 1.06 | 1.06 | 1.00 | 1.00 | 0.0M |
| 2024-06-05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-06-04 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-06-03 | 1.04 | 1.06 | 1.04 | 1.06 | 0.0M |
| 2024-05-31 | 0.98 | 1.05 | 0.98 | 1.04 | 0.0M |
| 2024-05-28 | 1.20 | 1.20 | 0.96 | 0.98 | 0.0M |
| 2024-05-27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-05-24 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-05-23 | 1.23 | 1.23 | 1.10 | 1.21 | 0.0M |
| 2024-05-22 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-05-21 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-05-20 | 1.34 | 1.40 | 1.32 | 1.40 | 0.0M |
| 2024-05-17 | 1.42 | 1.44 | 1.42 | 1.44 | 0.0M |
| 2024-05-16 | 1.41 | 1.42 | 1.41 | 1.42 | 0.0M |
| 2024-05-15 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-05-13 | 1.45 | 1.45 | 1.30 | 1.41 | 0.0M |
| 2024-05-10 | 1.49 | 1.50 | 1.32 | 1.32 | 0.0M |
| 2024-05-09 | 1.48 | 1.49 | 1.48 | 1.49 | 0.0M |
| 2024-05-07 | 1.49 | 1.52 | 1.44 | 1.48 | 0.0M |
| 2024-05-06 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-05-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-30 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-29 | 1.38 | 1.40 | 1.38 | 1.40 | 0.0M |
| 2024-04-26 | 1.35 | 1.38 | 1.35 | 1.38 | 0.0M |
| 2024-04-25 | 1.23 | 1.34 | 1.23 | 1.34 | 0.0M |
| 2024-04-23 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-04-19 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-04-15 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-04-09 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-04-03 | 1.34 | 1.36 | 1.29 | 1.36 | 0.0M |
| 2024-04-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-03-28 | 1.38 | 1.40 | 1.35 | 1.35 | 0.0M |
| 2024-03-27 | 1.31 | 1.39 | 1.25 | 1.37 | 0.0M |
| 2024-03-19 | 1.40 | 1.41 | 1.40 | 1.41 | 0.0M |
| 2024-03-18 | 1.41 | 1.41 | 1.31 | 1.31 | 0.0M |
| 2024-03-15 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-03-14 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-03-13 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-03-12 | 1.36 | 1.41 | 1.36 | 1.41 | 0.0M |
| 2024-03-11 | 1.36 | 1.36 | 1.30 | 1.30 | 0.0M |
| 2024-03-05 | 1.40 | 1.41 | 1.40 | 1.41 | 0.0M |
| 2024-03-04 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-03-01 | 1.38 | 1.41 | 1.38 | 1.41 | 0.0M |
| 2024-02-29 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-02-28 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-02-27 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-02-23 | 1.48 | 1.77 | 1.24 | 1.41 | 0.0M |
| 2024-02-22 | 1.66 | 1.75 | 1.50 | 1.53 | 0.0M |
| 2024-02-21 | 1.78 | 1.81 | 1.53 | 1.77 | 0.0M |
| 2024-02-20 | 1.65 | 1.86 | 1.50 | 1.75 | 0.0M |
| 2024-02-19 | 1.80 | 1.90 | 1.44 | 1.64 | 0.0M |
| 2024-02-16 | 1.23 | 1.76 | 1.23 | 1.76 | 0.0M |
| 2024-02-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-02-01 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-31 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-29 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-26 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-24 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-19 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-01-09 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-01-08 | 1.22 | 1.22 | 1.18 | 1.18 | 0.0M |
| 2024-01-05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-01-04 | 1.24 | 1.24 | 1.22 | 1.22 | 0.0M |