183.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.40 | 87.40 | 85.96 | 86.85 | 565.3K |
| 09:35 | 86.87 | 86.87 | 86.40 | 86.58 | 240.0K |
| 09:40 | 86.60 | 86.60 | 86.16 | 86.20 | 207.9K |
| 09:45 | 86.29 | 86.54 | 86.02 | 86.30 | 175.2K |
| 09:50 | 86.30 | 86.77 | 86.30 | 86.73 | 112.8K |
| 09:55 | 86.77 | 86.98 | 86.17 | 86.18 | 208.9K |
| 10:00 | 86.17 | 86.64 | 86.07 | 86.64 | 187.9K |
| 10:05 | 86.62 | 86.62 | 86.19 | 86.33 | 110.4K |
| 10:10 | 86.39 | 86.50 | 86.22 | 86.23 | 106.1K |
| 10:15 | 86.21 | 86.38 | 86.10 | 86.10 | 181.2K |
| 10:20 | 86.10 | 86.12 | 85.50 | 85.50 | 609.1K |
| 10:25 | 85.51 | 85.82 | 85.43 | 85.62 | 216.1K |
| 10:30 | 85.63 | 85.63 | 84.58 | 84.95 | 784.8K |
| 10:35 | 84.96 | 85.00 | 84.72 | 84.72 | 318.0K |
| 10:40 | 84.73 | 84.98 | 84.71 | 84.80 | 180.6K |
| 10:45 | 84.80 | 84.86 | 84.68 | 84.69 | 207.3K |
| 10:50 | 84.69 | 85.00 | 84.55 | 84.90 | 236.7K |
| 10:55 | 84.90 | 85.02 | 84.86 | 84.93 | 145.8K |
| 11:00 | 84.86 | 84.99 | 84.83 | 84.94 | 63.6K |
| 11:05 | 84.90 | 85.19 | 84.86 | 84.95 | 170.8K |
| 11:10 | 84.96 | 85.00 | 84.75 | 84.89 | 121.8K |
| 11:15 | 84.81 | 85.00 | 84.81 | 84.94 | 99.4K |
| 11:20 | 84.94 | 85.00 | 84.88 | 84.92 | 95.0K |
| 11:25 | 84.92 | 85.00 | 84.80 | 84.86 | 75.5K |
| 13:00 | 84.86 | 85.12 | 84.82 | 84.98 | 254.3K |
| 13:05 | 84.84 | 85.22 | 84.84 | 85.22 | 143.5K |
| 13:10 | 85.24 | 85.97 | 85.24 | 85.71 | 146.4K |
| 13:15 | 85.70 | 86.16 | 85.58 | 85.89 | 133.6K |
| 13:20 | 85.88 | 85.98 | 85.67 | 85.70 | 78.7K |
| 13:25 | 85.86 | 86.18 | 85.78 | 86.10 | 117.0K |
| 13:30 | 86.10 | 86.21 | 85.98 | 86.20 | 103.1K |
| 13:35 | 86.19 | 86.20 | 85.88 | 86.08 | 83.9K |
| 13:40 | 85.88 | 86.08 | 85.83 | 86.05 | 65.9K |
| 13:45 | 85.90 | 86.05 | 85.70 | 85.75 | 48.3K |
| 13:50 | 85.79 | 86.00 | 85.76 | 85.96 | 59.8K |
| 13:55 | 85.96 | 86.00 | 85.77 | 85.90 | 58.9K |
| 14:00 | 85.86 | 85.99 | 85.60 | 85.66 | 85.8K |
| 14:05 | 85.66 | 85.72 | 85.65 | 85.72 | 84.1K |
| 14:10 | 85.75 | 85.80 | 85.66 | 85.80 | 56.5K |
| 14:15 | 85.82 | 86.00 | 85.82 | 85.88 | 88.5K |
| 14:20 | 85.93 | 86.18 | 85.93 | 86.14 | 79.6K |
| 14:25 | 86.15 | 86.18 | 86.10 | 86.16 | 92.8K |
| 14:30 | 86.16 | 86.16 | 85.90 | 86.00 | 79.8K |
| 14:35 | 85.97 | 86.02 | 85.91 | 85.95 | 82.0K |
| 14:40 | 85.96 | 86.05 | 85.96 | 86.00 | 70.5K |
| 14:45 | 85.98 | 86.04 | 85.89 | 85.92 | 91.2K |
| 14:50 | 85.92 | 85.94 | 85.90 | 85.91 | 80.6K |
| 14:55 | 85.93 | 86.09 | 85.93 | 86.00 | 113.0K |