188.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.00 | 157.00 | 149.00 | 151.30 | 6,436.1K |
| 09:35 | 151.00 | 158.24 | 151.00 | 158.24 | 2,874.1K |
| 09:40 | 158.27 | 158.65 | 153.00 | 153.27 | 2,526.1K |
| 09:45 | 153.27 | 156.40 | 151.19 | 156.37 | 1,792.1K |
| 09:50 | 156.37 | 156.37 | 152.07 | 152.07 | 1,191.1K |
| 09:55 | 152.00 | 152.88 | 151.00 | 151.90 | 975.2K |
| 10:00 | 152.01 | 152.79 | 150.01 | 150.01 | 812.1K |
| 10:05 | 150.12 | 151.16 | 148.90 | 150.47 | 1,075.4K |
| 10:10 | 150.46 | 150.93 | 146.92 | 146.92 | 1,236.8K |
| 10:15 | 146.85 | 146.93 | 144.79 | 145.00 | 1,915.4K |
| 10:20 | 145.10 | 149.53 | 145.10 | 148.06 | 670.3K |
| 10:25 | 148.05 | 150.00 | 147.75 | 148.35 | 634.2K |
| 10:30 | 148.59 | 148.70 | 146.00 | 146.02 | 413.0K |
| 10:35 | 146.02 | 146.02 | 143.79 | 144.20 | 583.6K |
| 10:40 | 144.00 | 144.43 | 142.30 | 142.82 | 754.5K |
| 10:45 | 142.74 | 144.67 | 142.60 | 143.36 | 565.9K |
| 10:50 | 143.67 | 145.00 | 143.14 | 143.20 | 446.9K |
| 10:55 | 143.39 | 144.70 | 143.00 | 143.00 | 329.1K |
| 11:00 | 143.08 | 144.07 | 142.82 | 143.89 | 394.7K |
| 11:05 | 143.97 | 144.07 | 141.59 | 141.59 | 395.0K |
| 11:10 | 141.94 | 143.65 | 141.17 | 141.51 | 500.3K |
| 11:15 | 141.56 | 142.09 | 141.32 | 141.43 | 350.4K |
| 11:20 | 141.42 | 142.08 | 141.30 | 141.68 | 247.4K |
| 11:25 | 141.78 | 141.88 | 141.23 | 141.40 | 246.3K |
| 13:00 | 141.41 | 143.00 | 141.40 | 142.22 | 321.3K |
| 13:05 | 142.23 | 143.33 | 142.17 | 142.18 | 321.0K |
| 13:10 | 142.16 | 143.08 | 141.79 | 143.08 | 263.4K |
| 13:15 | 143.11 | 145.05 | 142.95 | 144.98 | 326.8K |
| 13:20 | 144.98 | 144.98 | 142.50 | 142.57 | 271.5K |
| 13:25 | 142.46 | 142.46 | 141.11 | 141.58 | 310.2K |
| 13:30 | 141.62 | 141.62 | 139.72 | 140.39 | 673.6K |
| 13:35 | 140.39 | 140.70 | 139.90 | 140.09 | 371.5K |
| 13:40 | 140.21 | 140.41 | 139.67 | 140.00 | 343.7K |
| 13:45 | 140.22 | 140.99 | 139.84 | 139.90 | 473.6K |
| 13:50 | 139.87 | 140.17 | 139.03 | 139.15 | 449.3K |
| 13:55 | 139.16 | 139.22 | 137.83 | 138.80 | 909.2K |
| 14:00 | 138.91 | 139.48 | 138.27 | 138.52 | 595.5K |
| 14:05 | 138.87 | 139.99 | 138.65 | 138.91 | 446.1K |
| 14:10 | 139.06 | 139.54 | 137.88 | 137.91 | 470.1K |
| 14:15 | 138.06 | 138.80 | 138.06 | 138.53 | 481.6K |
| 14:20 | 138.70 | 138.70 | 136.97 | 136.97 | 689.5K |
| 14:25 | 137.08 | 137.66 | 136.43 | 137.66 | 860.4K |
| 14:30 | 137.69 | 137.85 | 136.75 | 136.75 | 325.8K |
| 14:35 | 136.91 | 137.20 | 136.54 | 136.89 | 401.2K |
| 14:40 | 136.90 | 137.40 | 136.79 | 136.96 | 437.5K |
| 14:45 | 136.98 | 137.17 | 136.65 | 137.06 | 421.4K |
| 14:50 | 137.04 | 140.27 | 137.01 | 138.78 | 608.2K |
| 14:55 | 138.99 | 139.40 | 138.71 | 139.00 | 212.5K |