189.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 198.11 | 199.95 | 196.80 | 199.50 | 1,699.9K |
| 09:35 | 199.40 | 199.40 | 195.07 | 195.07 | 1,068.2K |
| 09:40 | 195.35 | 197.80 | 195.35 | 195.69 | 995.5K |
| 09:45 | 195.67 | 195.85 | 194.00 | 195.00 | 1,159.4K |
| 09:50 | 194.91 | 194.99 | 192.38 | 192.38 | 884.3K |
| 09:55 | 192.38 | 194.71 | 191.64 | 194.50 | 1,085.5K |
| 10:00 | 194.50 | 195.05 | 192.30 | 192.85 | 614.0K |
| 10:05 | 192.86 | 193.96 | 192.01 | 193.96 | 440.1K |
| 10:10 | 193.96 | 193.96 | 191.50 | 191.99 | 493.0K |
| 10:15 | 192.03 | 192.32 | 191.16 | 191.19 | 471.4K |
| 10:20 | 191.18 | 192.46 | 190.80 | 192.43 | 570.8K |
| 10:25 | 192.45 | 193.30 | 191.60 | 192.42 | 253.0K |
| 10:30 | 192.42 | 194.28 | 192.42 | 194.14 | 210.9K |
| 10:35 | 194.04 | 194.17 | 191.70 | 192.91 | 261.4K |
| 10:40 | 192.88 | 193.70 | 191.70 | 192.31 | 248.5K |
| 10:45 | 192.31 | 193.81 | 192.04 | 193.26 | 237.8K |
| 10:50 | 193.40 | 194.55 | 193.00 | 193.57 | 256.0K |
| 10:55 | 193.85 | 194.27 | 192.97 | 193.86 | 86.3K |
| 11:00 | 193.86 | 194.81 | 193.66 | 194.62 | 227.1K |
| 11:05 | 194.62 | 194.62 | 192.70 | 193.30 | 167.4K |
| 11:10 | 193.09 | 193.09 | 191.80 | 192.73 | 259.9K |
| 11:15 | 192.73 | 192.87 | 192.01 | 192.69 | 169.8K |
| 11:20 | 192.70 | 192.70 | 191.68 | 191.71 | 188.9K |
| 11:25 | 191.70 | 192.50 | 191.56 | 192.30 | 143.7K |
| 13:00 | 192.25 | 192.57 | 191.85 | 191.86 | 137.2K |
| 13:05 | 191.85 | 192.08 | 191.28 | 191.57 | 226.1K |
| 13:10 | 191.60 | 192.30 | 191.54 | 191.85 | 138.6K |
| 13:15 | 191.84 | 192.41 | 191.84 | 192.06 | 147.6K |
| 13:20 | 192.05 | 192.62 | 192.00 | 192.23 | 163.8K |
| 13:25 | 192.23 | 192.56 | 192.10 | 192.45 | 146.9K |
| 13:30 | 192.46 | 192.46 | 191.60 | 192.00 | 162.9K |
| 13:35 | 191.78 | 191.78 | 190.79 | 190.99 | 482.2K |
| 13:40 | 190.99 | 191.67 | 190.98 | 191.30 | 170.2K |
| 13:45 | 191.31 | 193.07 | 191.12 | 193.07 | 174.7K |
| 13:50 | 193.10 | 193.25 | 191.39 | 191.39 | 203.0K |
| 13:55 | 191.51 | 192.04 | 191.00 | 191.13 | 233.4K |
| 14:00 | 191.13 | 192.71 | 191.13 | 192.50 | 142.7K |
| 14:05 | 193.00 | 193.00 | 191.48 | 191.66 | 144.6K |
| 14:10 | 191.79 | 191.79 | 190.04 | 190.08 | 434.2K |
| 14:15 | 190.03 | 190.49 | 190.01 | 190.03 | 358.6K |
| 14:20 | 190.05 | 190.47 | 190.00 | 190.02 | 387.5K |
| 14:25 | 190.02 | 190.50 | 189.23 | 190.44 | 631.6K |
| 14:30 | 190.44 | 190.44 | 189.00 | 189.10 | 417.0K |
| 14:35 | 189.10 | 189.10 | 188.20 | 188.38 | 589.6K |
| 14:40 | 188.50 | 190.00 | 188.20 | 190.00 | 524.8K |
| 14:45 | 190.00 | 190.48 | 189.20 | 189.40 | 437.9K |
| 14:50 | 189.27 | 189.27 | 188.89 | 189.20 | 475.8K |
| 14:55 | 189.20 | 190.00 | 189.16 | 190.00 | 271.4K |