687.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 739.00 | 882.00 | 739.00 | 882.00 | 0.6M |
| 2024-12-27 | 713.00 | 745.00 | 713.00 | 732.00 | 0.1M |
| 2024-12-26 | 712.00 | 736.00 | 705.00 | 717.00 | 0.0M |
| 2024-12-25 | 719.00 | 727.00 | 695.00 | 720.00 | 0.0M |
| 2024-12-24 | 743.00 | 756.00 | 705.00 | 705.00 | 0.1M |
| 2024-12-23 | 759.00 | 795.00 | 711.00 | 713.00 | 0.5M |
| 2024-12-20 | 734.00 | 738.00 | 690.00 | 695.00 | 0.1M |
| 2024-12-19 | 725.00 | 742.00 | 712.00 | 742.00 | 0.0M |
| 2024-12-18 | 685.00 | 728.00 | 680.00 | 725.00 | 0.0M |
| 2024-12-17 | 739.00 | 753.00 | 682.00 | 700.00 | 0.1M |
| 2024-12-16 | 760.00 | 790.00 | 735.00 | 742.00 | 0.1M |
| 2024-12-13 | 781.00 | 799.00 | 778.00 | 790.00 | 0.0M |
| 2024-12-12 | 784.00 | 804.00 | 780.00 | 791.00 | 0.0M |
| 2024-12-11 | 779.00 | 787.00 | 767.00 | 780.00 | 0.0M |
| 2024-12-10 | 792.00 | 792.00 | 775.00 | 781.00 | 0.0M |
| 2024-12-09 | 773.00 | 800.00 | 770.00 | 788.00 | 0.0M |
| 2024-12-06 | 823.00 | 823.00 | 782.00 | 794.00 | 0.1M |
| 2024-12-05 | 830.00 | 845.00 | 820.00 | 820.00 | 0.0M |
| 2024-12-04 | 842.00 | 846.00 | 828.00 | 830.00 | 0.0M |
| 2024-12-03 | 855.00 | 860.00 | 830.00 | 850.00 | 0.0M |
| 2024-12-02 | 885.00 | 885.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-29 | 877.00 | 881.00 | 849.00 | 871.00 | 0.0M |
| 2024-11-28 | 814.00 | 870.00 | 814.00 | 870.00 | 0.0M |
| 2024-11-27 | 847.00 | 854.00 | 815.00 | 828.00 | 0.0M |
| 2024-11-26 | 876.00 | 889.00 | 832.00 | 847.00 | 0.0M |
| 2024-11-25 | 890.00 | 890.00 | 873.00 | 876.00 | 0.0M |
| 2024-11-22 | 912.00 | 912.00 | 887.00 | 890.00 | 0.0M |
| 2024-11-21 | 900.00 | 917.00 | 890.00 | 905.00 | 0.0M |
| 2024-11-20 | 898.00 | 928.00 | 898.00 | 902.00 | 0.0M |
| 2024-11-19 | 876.00 | 904.00 | 876.00 | 902.00 | 0.0M |
| 2024-11-18 | 885.00 | 896.00 | 876.00 | 881.00 | 0.0M |
| 2024-11-15 | 910.00 | 910.00 | 881.00 | 897.00 | 0.0M |
| 2024-11-14 | 871.00 | 923.00 | 871.00 | 900.00 | 0.0M |
| 2024-11-13 | 958.00 | 998.00 | 843.00 | 873.00 | 0.1M |
| 2024-11-12 | 941.00 | 959.00 | 929.00 | 948.00 | 0.0M |
| 2024-11-11 | 909.00 | 928.00 | 909.00 | 928.00 | 0.0M |
| 2024-11-08 | 931.00 | 934.00 | 911.00 | 914.00 | 0.0M |
| 2024-11-07 | 919.00 | 946.00 | 919.00 | 937.00 | 0.0M |
| 2024-11-06 | 913.00 | 940.00 | 913.00 | 922.00 | 0.0M |
| 2024-11-05 | 929.00 | 940.00 | 905.00 | 911.00 | 0.0M |
| 2024-11-01 | 925.00 | 937.00 | 910.00 | 910.00 | 0.0M |
| 2024-10-31 | 952.00 | 952.00 | 920.00 | 940.00 | 0.0M |
| 2024-10-30 | 966.00 | 966.00 | 925.00 | 950.00 | 0.0M |
| 2024-10-29 | 943.00 | 954.00 | 938.00 | 944.00 | 0.0M |
| 2024-10-28 | 872.00 | 929.00 | 861.00 | 928.00 | 0.0M |
| 2024-10-25 | 915.00 | 916.00 | 887.00 | 894.00 | 0.0M |
| 2024-10-24 | 920.00 | 938.00 | 902.00 | 924.00 | 0.0M |
| 2024-10-23 | 943.00 | 948.00 | 915.00 | 920.00 | 0.1M |
| 2024-10-22 | 1,005.00 | 1,005.00 | 943.00 | 957.00 | 0.1M |
| 2024-10-21 | 1,014.00 | 1,030.00 | 999.00 | 1,010.00 | 0.0M |
| 2024-10-18 | 1,000.00 | 1,018.00 | 997.00 | 1,014.00 | 0.0M |
| 2024-10-17 | 1,038.00 | 1,038.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2024-10-16 | 1,055.00 | 1,073.00 | 1,011.00 | 1,020.00 | 0.1M |
| 2024-10-15 | 1,081.00 | 1,081.00 | 1,038.00 | 1,064.00 | 0.1M |
| 2024-10-11 | 1,111.00 | 1,118.00 | 1,036.00 | 1,067.00 | 0.2M |
| 2024-10-10 | 1,140.00 | 1,165.00 | 1,082.00 | 1,125.00 | 0.4M |
| 2024-10-09 | 1,142.00 | 1,327.00 | 1,111.00 | 1,138.00 | 2.4M |
| 2024-10-08 | 1,052.00 | 1,064.00 | 1,019.00 | 1,039.00 | 0.0M |
| 2024-10-07 | 1,042.00 | 1,057.00 | 1,027.00 | 1,052.00 | 0.0M |
| 2024-10-04 | 1,050.00 | 1,059.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2024-10-03 | 1,133.00 | 1,133.00 | 1,030.00 | 1,046.00 | 0.1M |
| 2024-10-02 | 1,074.00 | 1,098.00 | 1,043.00 | 1,085.00 | 0.1M |
| 2024-10-01 | 1,002.00 | 1,032.00 | 980.00 | 1,014.00 | 0.0M |
| 2024-09-30 | 1,011.00 | 1,035.00 | 998.00 | 1,002.00 | 0.1M |
| 2024-09-27 | 1,006.00 | 1,071.00 | 1,005.00 | 1,065.00 | 0.1M |
| 2024-09-26 | 1,001.00 | 1,015.00 | 986.00 | 1,003.00 | 0.0M |
| 2024-09-25 | 1,016.00 | 1,033.00 | 971.00 | 994.00 | 0.1M |
| 2024-09-24 | 968.00 | 1,107.00 | 956.00 | 1,046.00 | 0.3M |
| 2024-09-20 | 970.00 | 970.00 | 940.00 | 957.00 | 0.0M |
| 2024-09-19 | 940.00 | 972.00 | 932.00 | 965.00 | 0.0M |
| 2024-09-18 | 912.00 | 945.00 | 912.00 | 930.00 | 0.0M |
| 2024-09-17 | 967.00 | 967.00 | 883.00 | 912.00 | 0.0M |
| 2024-09-13 | 964.00 | 966.00 | 926.00 | 944.00 | 0.0M |
| 2024-09-12 | 941.00 | 980.00 | 941.00 | 964.00 | 0.0M |
| 2024-09-11 | 966.00 | 984.00 | 902.00 | 928.00 | 0.0M |
| 2024-09-10 | 975.00 | 975.00 | 934.00 | 973.00 | 0.0M |
| 2024-09-09 | 909.00 | 965.00 | 890.00 | 940.00 | 0.0M |
| 2024-09-06 | 977.00 | 990.00 | 910.00 | 938.00 | 0.1M |
| 2024-09-05 | 1,006.00 | 1,018.00 | 971.00 | 980.00 | 0.0M |
| 2024-09-04 | 1,030.00 | 1,048.00 | 994.00 | 995.00 | 0.1M |
| 2024-09-03 | 1,025.00 | 1,137.00 | 1,025.00 | 1,081.00 | 0.1M |
| 2024-09-02 | 1,075.00 | 1,075.00 | 1,010.00 | 1,023.00 | 0.0M |
| 2024-08-30 | 1,059.00 | 1,085.00 | 1,040.00 | 1,061.00 | 0.0M |
| 2024-08-29 | 1,065.00 | 1,070.00 | 1,040.00 | 1,059.00 | 0.0M |
| 2024-08-28 | 1,091.00 | 1,120.00 | 1,055.00 | 1,093.00 | 0.1M |
| 2024-08-27 | 1,110.00 | 1,140.00 | 1,092.00 | 1,099.00 | 0.0M |
| 2024-08-26 | 1,084.00 | 1,168.00 | 1,084.00 | 1,130.00 | 0.1M |
| 2024-08-23 | 1,158.00 | 1,170.00 | 1,078.00 | 1,097.00 | 0.2M |
| 2024-08-22 | 1,246.00 | 1,348.00 | 1,180.00 | 1,188.00 | 0.4M |
| 2024-08-21 | 1,130.00 | 1,210.00 | 1,072.00 | 1,177.00 | 0.3M |
| 2024-08-20 | 1,034.00 | 1,147.00 | 990.00 | 1,130.00 | 0.2M |
| 2024-08-19 | 988.00 | 1,060.00 | 969.00 | 1,017.00 | 0.2M |
| 2024-08-16 | 915.00 | 992.00 | 915.00 | 969.00 | 0.1M |
| 2024-08-15 | 880.00 | 913.00 | 860.00 | 902.00 | 0.1M |
| 2024-08-14 | 840.00 | 933.00 | 811.00 | 879.00 | 0.1M |
| 2024-08-13 | 850.00 | 880.00 | 785.00 | 842.00 | 0.2M |
| 2024-08-09 | 722.00 | 810.00 | 720.00 | 730.00 | 0.0M |
| 2024-08-08 | 688.00 | 726.00 | 680.00 | 712.00 | 0.0M |
| 2024-08-07 | 640.00 | 752.00 | 640.00 | 687.00 | 0.1M |
| 2024-08-06 | 638.00 | 716.00 | 638.00 | 680.00 | 0.1M |
| 2024-08-05 | 677.00 | 720.00 | 637.00 | 637.00 | 0.1M |
| 2024-08-02 | 838.00 | 838.00 | 774.00 | 787.00 | 0.1M |
| 2024-08-01 | 934.00 | 934.00 | 869.00 | 883.00 | 0.0M |
| 2024-07-31 | 934.00 | 946.00 | 871.00 | 934.00 | 0.1M |
| 2024-07-30 | 935.00 | 938.00 | 921.00 | 921.00 | 0.0M |
| 2024-07-29 | 933.00 | 943.00 | 920.00 | 928.00 | 0.0M |
| 2024-07-26 | 914.00 | 950.00 | 906.00 | 932.00 | 0.0M |
| 2024-07-25 | 918.00 | 926.00 | 901.00 | 914.00 | 0.0M |
| 2024-07-24 | 942.00 | 957.00 | 918.00 | 921.00 | 0.0M |
| 2024-07-23 | 933.00 | 946.00 | 917.00 | 940.00 | 0.0M |
| 2024-07-22 | 962.00 | 975.00 | 933.00 | 933.00 | 0.1M |
| 2024-07-19 | 975.00 | 992.00 | 963.00 | 971.00 | 0.0M |
| 2024-07-18 | 1,050.00 | 1,050.00 | 960.00 | 970.00 | 0.2M |
| 2024-07-17 | 998.00 | 1,063.00 | 993.00 | 1,030.00 | 0.1M |
| 2024-07-16 | 1,011.00 | 1,015.00 | 984.00 | 994.00 | 0.0M |
| 2024-07-12 | 982.00 | 1,032.00 | 981.00 | 1,012.00 | 0.1M |
| 2024-07-11 | 1,001.00 | 1,015.00 | 975.00 | 1,000.00 | 0.1M |
| 2024-07-10 | 1,007.00 | 1,024.00 | 991.00 | 1,000.00 | 0.1M |
| 2024-07-09 | 1,002.00 | 1,004.00 | 980.00 | 984.00 | 0.0M |
| 2024-07-08 | 1,020.00 | 1,032.00 | 954.00 | 1,011.00 | 0.1M |
| 2024-07-05 | 1,010.00 | 1,020.00 | 1,001.00 | 1,020.00 | 0.0M |
| 2024-07-04 | 1,012.00 | 1,055.00 | 1,002.00 | 1,003.00 | 0.1M |
| 2024-07-03 | 1,022.00 | 1,030.00 | 1,000.00 | 1,002.00 | 0.1M |
| 2024-07-02 | 1,051.00 | 1,053.00 | 1,005.00 | 1,016.00 | 0.1M |
| 2024-07-01 | 1,090.00 | 1,090.00 | 1,020.00 | 1,051.00 | 0.1M |
| 2024-06-28 | 1,210.00 | 1,210.00 | 1,088.00 | 1,098.00 | 0.2M |
| 2024-06-27 | 1,161.00 | 1,223.00 | 1,147.00 | 1,200.00 | 0.1M |
| 2024-06-26 | 1,185.00 | 1,215.00 | 1,150.00 | 1,157.00 | 0.1M |
| 2024-06-25 | 1,155.00 | 1,200.00 | 1,137.00 | 1,172.00 | 0.0M |
| 2024-06-24 | 1,187.00 | 1,198.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2024-06-21 | 1,080.00 | 1,225.00 | 1,080.00 | 1,168.00 | 0.1M |
| 2024-06-20 | 1,178.00 | 1,236.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2024-06-19 | 1,125.00 | 1,125.00 | 1,099.00 | 1,120.00 | 0.0M |
| 2024-06-18 | 1,140.00 | 1,140.00 | 1,103.00 | 1,119.00 | 0.0M |
| 2024-06-17 | 1,113.00 | 1,141.00 | 1,096.00 | 1,141.00 | 0.0M |
| 2024-06-14 | 1,138.00 | 1,150.00 | 1,098.00 | 1,113.00 | 0.0M |
| 2024-06-13 | 1,173.00 | 1,208.00 | 1,131.00 | 1,168.00 | 0.0M |
| 2024-06-12 | 1,165.00 | 1,191.00 | 1,129.00 | 1,143.00 | 0.0M |
| 2024-06-11 | 1,119.00 | 1,180.00 | 1,118.00 | 1,165.00 | 0.0M |
| 2024-06-10 | 1,054.00 | 1,115.00 | 1,053.00 | 1,099.00 | 0.0M |
| 2024-06-07 | 1,141.00 | 1,141.00 | 1,039.00 | 1,065.00 | 0.0M |
| 2024-06-06 | 1,188.00 | 1,199.00 | 1,111.00 | 1,142.00 | 0.0M |
| 2024-06-05 | 1,152.00 | 1,219.00 | 1,152.00 | 1,184.00 | 0.0M |
| 2024-06-04 | 1,125.00 | 1,183.00 | 1,125.00 | 1,159.00 | 0.0M |
| 2024-06-03 | 1,154.00 | 1,154.00 | 1,107.00 | 1,110.00 | 0.0M |
| 2024-05-31 | 1,108.00 | 1,152.00 | 1,097.00 | 1,152.00 | 0.0M |
| 2024-05-30 | 1,150.00 | 1,150.00 | 1,088.00 | 1,108.00 | 0.0M |
| 2024-05-29 | 1,174.00 | 1,211.00 | 1,130.00 | 1,161.00 | 0.0M |
| 2024-05-28 | 1,080.00 | 1,235.00 | 1,074.00 | 1,162.00 | 0.1M |
| 2024-05-27 | 1,050.00 | 1,102.00 | 1,046.00 | 1,088.00 | 0.0M |
| 2024-05-24 | 1,050.00 | 1,067.00 | 1,024.00 | 1,037.00 | 0.0M |
| 2024-05-23 | 1,072.00 | 1,082.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2024-05-22 | 1,143.00 | 1,143.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-05-21 | 1,119.00 | 1,145.00 | 1,095.00 | 1,131.00 | 0.0M |
| 2024-05-20 | 1,069.00 | 1,139.00 | 1,062.00 | 1,113.00 | 0.0M |
| 2024-05-17 | 1,113.00 | 1,115.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2024-05-16 | 1,130.00 | 1,160.00 | 1,090.00 | 1,110.00 | 0.1M |
| 2024-05-15 | 1,200.00 | 1,220.00 | 1,123.00 | 1,130.00 | 0.1M |
| 2024-05-14 | 1,186.00 | 1,238.00 | 1,186.00 | 1,194.00 | 0.1M |
| 2024-05-13 | 1,185.00 | 1,213.00 | 1,139.00 | 1,185.00 | 0.1M |
| 2024-05-10 | 1,381.00 | 1,383.00 | 1,178.00 | 1,185.00 | 0.2M |
| 2024-05-09 | 1,465.00 | 1,470.00 | 1,401.00 | 1,403.00 | 0.1M |
| 2024-05-08 | 1,580.00 | 1,581.00 | 1,470.00 | 1,495.00 | 0.2M |
| 2024-05-07 | 1,910.00 | 1,929.00 | 1,578.00 | 1,630.00 | 0.2M |
| 2024-05-02 | 1,817.00 | 1,897.00 | 1,800.00 | 1,870.00 | 0.1M |
| 2024-05-01 | 1,691.00 | 1,840.00 | 1,691.00 | 1,815.00 | 0.1M |
| 2024-04-30 | 1,670.00 | 1,813.00 | 1,600.00 | 1,731.00 | 0.1M |
| 2024-04-26 | 1,635.00 | 1,700.00 | 1,595.00 | 1,677.00 | 0.0M |
| 2024-04-25 | 1,650.00 | 1,650.00 | 1,581.00 | 1,635.00 | 0.0M |
| 2024-04-24 | 1,677.00 | 1,692.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2024-04-23 | 1,670.00 | 1,716.00 | 1,635.00 | 1,693.00 | 0.0M |
| 2024-04-22 | 1,625.00 | 1,670.00 | 1,585.00 | 1,670.00 | 0.0M |
| 2024-04-19 | 1,652.00 | 1,666.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2024-04-18 | 1,650.00 | 1,686.00 | 1,620.00 | 1,669.00 | 0.0M |
| 2024-04-17 | 1,701.00 | 1,730.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-04-16 | 1,746.00 | 1,789.00 | 1,688.00 | 1,709.00 | 0.0M |
| 2024-04-15 | 1,660.00 | 1,750.00 | 1,657.00 | 1,746.00 | 0.0M |
| 2024-04-12 | 1,791.00 | 1,825.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-11 | 1,847.00 | 1,847.00 | 1,770.00 | 1,791.00 | 0.0M |
| 2024-04-10 | 1,750.00 | 1,820.00 | 1,690.00 | 1,820.00 | 0.1M |
| 2024-04-09 | 1,814.00 | 1,878.00 | 1,744.00 | 1,750.00 | 0.1M |
| 2024-04-08 | 1,850.00 | 2,000.00 | 1,825.00 | 1,837.00 | 0.1M |
| 2024-04-05 | 1,670.00 | 1,814.00 | 1,640.00 | 1,773.00 | 0.1M |
| 2024-04-04 | 1,820.00 | 1,864.00 | 1,681.00 | 1,681.00 | 0.1M |
| 2024-04-03 | 1,930.00 | 1,954.00 | 1,819.00 | 1,819.00 | 0.1M |
| 2024-04-02 | 2,161.00 | 2,259.00 | 1,941.00 | 1,961.00 | 0.2M |
| 2024-04-01 | 2,023.00 | 2,330.00 | 2,023.00 | 2,134.00 | 0.4M |
| 2024-03-29 | 1,851.00 | 2,200.00 | 1,835.00 | 1,983.00 | 0.4M |
| 2024-03-28 | 1,891.00 | 1,900.00 | 1,809.00 | 1,823.00 | 0.1M |
| 2024-03-27 | 2,000.00 | 2,000.00 | 1,831.00 | 1,910.00 | 0.3M |
| 2024-03-26 | 1,701.00 | 2,015.00 | 1,661.00 | 2,015.00 | 0.6M |
| 2024-03-25 | 1,671.00 | 1,717.00 | 1,590.00 | 1,615.00 | 0.1M |
| 2024-03-22 | 1,534.00 | 1,660.00 | 1,470.00 | 1,660.00 | 0.2M |
| 2024-03-21 | 1,700.00 | 1,720.00 | 1,540.00 | 1,543.00 | 0.1M |
| 2024-03-19 | 1,645.00 | 1,756.00 | 1,615.00 | 1,621.00 | 0.1M |
| 2024-03-18 | 1,621.00 | 1,710.00 | 1,598.00 | 1,630.00 | 0.1M |
| 2024-03-15 | 1,764.00 | 1,770.00 | 1,567.00 | 1,672.00 | 0.2M |
| 2024-03-14 | 1,818.00 | 1,858.00 | 1,756.00 | 1,790.00 | 0.1M |
| 2024-03-13 | 1,901.00 | 1,977.00 | 1,809.00 | 1,858.00 | 0.1M |
| 2024-03-12 | 1,701.00 | 1,980.00 | 1,686.00 | 1,925.00 | 0.2M |
| 2024-03-11 | 2,000.00 | 2,005.00 | 1,651.00 | 1,708.00 | 0.3M |
| 2024-03-08 | 2,240.00 | 2,280.00 | 2,082.00 | 2,105.00 | 0.1M |
| 2024-03-07 | 2,422.00 | 2,448.00 | 2,136.00 | 2,190.00 | 0.2M |
| 2024-03-06 | 2,060.00 | 2,326.00 | 2,019.00 | 2,272.00 | 0.2M |
| 2024-03-05 | 2,132.00 | 2,192.00 | 2,001.00 | 2,060.00 | 0.2M |
| 2024-03-04 | 2,093.00 | 2,155.00 | 2,020.00 | 2,072.00 | 0.1M |
| 2024-03-01 | 2,220.00 | 2,260.00 | 2,000.00 | 2,093.00 | 0.2M |
| 2024-02-29 | 2,274.00 | 2,363.00 | 2,238.00 | 2,254.00 | 0.1M |
| 2024-02-28 | 2,285.00 | 2,390.00 | 2,207.00 | 2,315.00 | 0.3M |
| 2024-02-27 | 2,510.00 | 2,560.00 | 2,356.00 | 2,356.00 | 0.3M |
| 2024-02-26 | 2,543.00 | 2,715.00 | 2,528.00 | 2,541.00 | 0.5M |
| 2024-02-22 | 2,717.00 | 2,870.00 | 2,500.00 | 2,528.00 | 0.8M |
| 2024-02-21 | 2,751.00 | 3,060.00 | 2,736.00 | 2,764.00 | 2.3M |
| 2024-02-20 | 3,120.00 | 3,250.00 | 2,772.00 | 2,831.00 | 5.4M |
| 2024-02-19 | 2,481.00 | 3,045.00 | 2,307.00 | 3,045.00 | 4.9M |
| 2024-02-16 | 2,641.00 | 2,720.00 | 2,502.00 | 2,541.00 | 0.6M |
| 2024-02-15 | 3,340.00 | 3,475.00 | 2,549.00 | 2,710.00 | 3.4M |
| 2024-02-14 | 3,025.00 | 3,175.00 | 2,970.00 | 3,175.00 | 0.9M |
| 2024-02-13 | 3,285.00 | 3,355.00 | 2,606.00 | 2,673.00 | 3.8M |
| 2024-02-09 | 2,851.00 | 3,005.00 | 2,606.00 | 3,005.00 | 5.4M |
| 2024-02-08 | 2,001.00 | 2,501.00 | 2,001.00 | 2,501.00 | 2.1M |