Versus Systems

VS
🏛️ usa →
2.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.40 2.40 2.40 2.40 0.5K
10:41 2.47 2.47 2.47 2.47 1.0K
11:38 2.41 2.41 2.41 2.41 0.1K
12:08 2.43 2.43 2.43 2.43 0.2K
12:19 2.44 2.44 2.44 2.44 0.3K
12:53 2.44 2.44 2.44 2.44 0.2K
13:10 2.43 2.43 2.43 2.43 0.2K
13:11 2.42 2.45 2.42 2.45 8.0K
13:12 2.45 2.45 2.43 2.43 7.6K
13:32 2.44 2.44 2.42 2.42 2.7K
14:04 2.42 2.42 2.42 2.42 0.3K
14:05 2.41 2.41 2.41 2.41 0.3K
14:08 2.41 2.41 2.41 2.41 0.2K
14:19 2.42 2.42 2.42 2.42 7.6K
15:40 2.41 2.41 2.41 2.41 0.2K
15:59 2.40 2.40 2.40 2.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available