Versus Systems

VS
🏛️ usa →
2.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.26 2.26 2.26 2.26 2.1K
09:48 2.34 2.34 2.34 2.34 1.2K
13:12 2.31 2.31 2.31 2.31 0.1K
13:13 2.31 2.31 2.31 2.31 0.5K
13:18 2.34 2.34 2.34 2.34 0.8K
13:45 2.32 2.32 2.32 2.32 0.6K
15:25 2.34 2.34 2.31 2.31 3.5K
15:26 2.31 2.38 2.30 2.38 5.6K
15:27 2.38 2.38 2.37 2.37 1.6K
15:28 2.37 2.37 2.30 2.30 5.7K
15:29 2.27 2.27 2.27 2.27 0.8K
15:59 2.29 2.42 2.29 2.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available