Versus Systems

VS
🏛️ usa →
2.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 1.6K
09:34 2.20 2.20 2.20 2.20 0.4K
09:51 2.23 2.23 2.23 2.23 0.5K
10:01 2.21 2.21 2.21 2.21 0.4K
10:28 2.18 2.18 2.18 2.18 2.9K
12:36 2.16 2.16 2.16 2.16 1.5K
13:21 2.17 2.17 2.17 2.17 0.4K
14:52 2.17 2.17 2.17 2.17 0.7K
15:12 2.16 2.16 2.16 2.16 1.3K
15:50 2.18 2.18 2.18 2.18 0.3K
15:54 2.18 2.18 2.18 2.18 0.5K
15:59 2.18 2.19 2.16 2.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available