Versus Systems

VS
🏛️ usa →
2.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 5.4K
09:40 2.08 2.08 2.08 2.08 0.3K
10:05 2.03 2.03 2.03 2.03 0.2K
10:14 2.03 2.03 2.03 2.03 0.6K
10:42 2.04 2.04 2.04 2.04 0.1K
10:53 2.03 2.03 2.03 2.03 0.5K
11:02 2.04 2.04 2.04 2.04 0.7K
12:38 2.04 2.04 2.04 2.04 0.2K
13:26 2.04 2.04 2.04 2.04 0.4K
13:48 2.05 2.05 2.05 2.05 1.6K
14:32 2.06 2.06 2.06 2.06 0.1K
14:35 2.04 2.04 2.04 2.04 0.1K
14:41 2.05 2.05 2.05 2.05 0.2K
14:54 2.05 2.05 2.05 2.05 0.8K
15:34 2.05 2.05 2.05 2.05 0.6K
15:47 2.05 2.05 2.05 2.05 0.3K
15:50 2.05 2.05 2.05 2.05 0.4K
15:54 2.03 2.05 2.03 2.05 1.3K
15:58 2.03 2.03 2.03 2.03 0.3K
15:59 2.02 2.02 1.96 1.96 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available