Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.00 38.37 38.50 225.7K
09:31 38.46 38.63 38.46 38.46 26.0K
09:32 38.48 38.60 38.13 38.21 66.6K
09:33 38.20 38.20 37.74 37.74 44.4K
09:34 37.59 37.70 37.58 37.69 27.2K
09:35 37.67 37.67 37.32 37.63 62.4K
09:36 37.39 37.78 37.39 37.78 11.4K
09:37 37.84 38.04 37.84 38.04 18.6K
09:38 38.04 38.04 37.75 37.75 26.4K
09:39 37.99 38.35 37.99 38.35 10.4K
09:40 38.36 38.44 38.17 38.36 8.8K
09:41 38.30 38.31 38.30 38.31 1.8K
09:42 38.32 38.48 38.32 38.48 1.2K
09:43 38.30 38.30 38.30 38.30 2.0K
09:44 38.29 38.43 38.10 38.32 1.1K
09:45 38.17 38.25 38.10 38.25 2.2K
09:46 38.10 38.29 38.10 38.13 9.1K
09:47 38.13 38.16 38.10 38.10 7.2K
09:48 38.17 38.23 38.17 38.23 6.3K
09:49 38.25 38.26 38.20 38.20 3.3K
09:50 38.10 38.25 38.10 38.24 8.1K
09:51 38.24 38.24 38.24 38.24 0.2K
09:52 38.20 38.20 38.20 38.20 19.0K
09:53 38.11 38.11 38.09 38.09 1.1K
09:54 38.10 38.12 38.04 38.12 23.6K
09:55 38.15 38.31 38.15 38.31 4.6K
09:56 38.25 38.25 38.09 38.09 14.3K
09:57 38.09 38.11 38.04 38.07 11.3K
09:58 37.93 38.01 37.93 38.01 5.0K
09:59 37.95 37.95 37.75 37.75 8.0K
10:00 37.75 37.84 37.75 37.78 10.2K
10:01 37.82 37.85 37.79 37.85 4.6K
10:02 37.76 37.78 37.75 37.75 5.5K
10:03 37.75 37.75 37.74 37.74 34.8K
10:04 37.79 37.80 37.75 37.78 35.4K
10:05 37.76 37.76 37.75 37.74 1.1K
10:06 37.75 37.92 37.75 37.92 10.1K
10:07 37.92 37.92 37.77 37.77 3.9K
10:08 37.79 37.81 37.79 37.81 2.8K
10:09 37.86 37.86 37.86 37.86 1.1K
10:10 37.86 37.97 37.86 37.97 3.4K
10:11 38.04 38.11 38.04 38.06 9.3K
10:12 38.06 38.25 38.06 38.25 5.0K
10:13 38.27 38.27 38.23 38.23 3.4K
10:14 38.25 38.25 38.22 38.22 3.7K
10:15 38.24 38.24 38.19 38.19 5.6K
10:16 38.21 38.22 38.21 38.22 2.5K
10:17 38.08 38.08 38.08 38.08 7.3K
10:18 38.03 38.03 37.96 37.96 4.5K
10:19 37.98 37.98 37.93 37.92 2.7K
10:20 37.87 37.87 37.87 37.87 0.1K
10:21 37.93 37.93 37.85 37.88 6.4K
10:22 37.88 37.90 37.87 37.90 5.5K
10:23 37.91 37.96 37.91 37.96 5.5K
10:24 37.98 38.00 37.98 38.00 1.4K
10:25 37.96 38.00 37.96 38.00 2.2K
10:26 37.98 38.08 37.98 38.00 18.2K
10:27 37.89 37.89 37.89 37.89 9.5K
10:28 37.95 37.98 37.94 37.98 8.7K
10:29 38.06 38.06 38.06 38.06 1.8K
10:30 38.03 38.04 38.03 38.04 1.6K
10:31 38.05 38.05 38.01 38.01 7.3K
10:32 38.00 38.00 37.99 37.99 0.6K
10:33 37.97 37.97 37.96 37.96 7.9K
10:34 37.95 37.95 37.95 37.95 0.7K
10:35 37.98 38.01 37.98 37.99 6.2K
10:36 37.99 38.00 37.99 38.00 4.2K
10:37 37.99 37.99 37.91 37.91 14.4K
10:38 37.90 37.92 37.88 37.88 13.7K
10:39 37.87 37.90 37.86 37.86 7.0K
10:40 37.86 37.86 37.81 37.81 3.1K
10:41 37.80 37.89 37.80 37.89 5.2K
10:42 37.87 37.87 37.85 37.85 2.7K
10:43 37.87 37.87 37.85 37.85 1.5K
10:44 37.86 37.94 37.86 37.94 4.7K
10:45 37.97 37.97 37.89 37.91 7.6K
10:46 37.91 37.91 37.91 37.91 1.2K
10:47 37.98 38.00 37.98 37.99 17.7K
10:48 37.95 37.95 37.83 37.89 87.6K
10:49 37.80 37.85 37.80 37.85 1.0K
10:50 37.81 37.84 37.81 37.84 6.8K
10:51 37.84 37.84 37.81 37.81 1.1K
10:52 37.83 37.83 37.75 37.75 13.5K
10:53 37.78 37.83 37.75 37.83 11.1K
10:54 37.79 37.83 37.79 37.83 0.5K
10:55 37.82 37.82 37.76 37.78 11.2K
10:56 37.79 37.79 37.79 37.79 1.3K
10:57 37.79 37.79 37.75 37.76 4.5K
10:58 37.76 37.76 37.73 37.73 13.0K
10:59 37.73 37.76 37.73 37.73 6.3K
11:00 37.79 37.79 37.78 37.78 6.6K
11:01 37.78 37.81 37.74 37.80 20.5K
11:02 37.80 37.84 37.80 37.84 6.9K
11:03 37.86 37.86 37.83 37.86 2.9K
11:04 37.86 37.86 37.80 37.80 5.8K
11:05 37.81 37.83 37.80 37.83 2.9K
11:06 37.81 37.85 37.81 37.85 14.7K
11:07 37.83 37.83 37.83 37.83 7.0K
11:08 37.79 37.79 37.75 37.76 20.5K
11:09 37.75 37.78 37.68 37.68 19.2K
11:10 37.68 37.69 37.68 37.67 4.2K
11:11 37.65 37.67 37.65 37.67 3.0K
11:12 37.68 37.69 37.67 37.67 5.9K
11:13 37.69 37.72 37.68 37.68 13.0K
11:14 37.72 37.78 37.72 37.78 23.4K
11:15 37.74 37.74 37.74 37.74 0.4K
11:16 37.74 37.76 37.71 37.71 19.4K
11:17 37.72 37.72 37.70 37.72 8.3K
11:18 37.70 37.70 37.68 37.70 30.8K
11:19 37.70 37.74 37.69 37.71 35.5K
11:20 37.70 37.70 37.69 37.70 6.8K
11:21 37.70 37.71 37.69 37.70 33.9K
11:22 37.70 37.70 37.57 37.57 184.9K
11:23 37.58 37.58 37.51 37.51 5.0K
11:24 37.47 37.47 37.39 37.39 34.1K
11:25 37.46 37.46 37.40 37.40 13.4K
11:26 37.50 37.50 37.47 37.48 9.1K
11:27 37.46 37.49 37.46 37.49 6.9K
11:28 37.49 37.56 37.49 37.56 5.1K
11:29 37.54 37.56 37.54 37.53 5.1K
11:30 37.53 37.55 37.53 37.54 10.0K
11:31 37.54 37.56 37.54 37.56 4.2K
11:32 37.53 37.55 37.46 37.48 14.1K
11:33 37.49 37.49 37.42 37.46 4.6K
11:34 37.49 37.49 37.47 37.47 4.8K
11:35 37.46 37.48 37.46 37.48 3.4K
11:36 37.48 37.51 37.48 37.51 10.1K
11:37 37.52 37.56 37.52 37.56 3.7K
11:38 37.55 37.55 37.55 37.55 0.4K
11:39 37.56 37.56 37.48 37.50 8.6K
11:40 37.52 37.52 37.50 37.52 1.8K
11:41 37.52 37.53 37.51 37.53 4.6K
11:42 37.54 37.59 37.54 37.59 4.8K
11:43 37.58 37.58 37.58 37.58 0.4K
11:44 37.57 37.57 37.57 37.57 0.7K
11:45 37.60 37.60 37.60 37.60 13.2K
11:46 37.60 37.60 37.60 37.60 0.9K
11:47 37.59 37.59 37.59 37.59 0.4K
11:48 37.59 37.59 37.58 37.59 2.6K
11:49 37.58 37.60 37.58 37.59 8.8K
11:50 37.59 37.62 37.59 37.62 9.3K
11:51 37.62 37.62 37.62 37.62 4.1K
11:52 37.62 37.62 37.62 37.62 1.4K
11:53 37.63 37.65 37.63 37.65 8.0K
11:54 37.64 37.65 37.64 37.65 1.5K
11:55 37.65 37.65 37.65 37.65 1.0K
11:56 37.66 37.66 37.66 37.66 4.8K
11:57 37.66 37.66 37.66 37.66 1.8K
11:58 37.66 37.74 37.66 37.74 8.1K
11:59 37.74 37.76 37.74 37.76 2.7K
12:00 37.74 37.76 37.73 37.73 1.2K
12:01 37.76 37.76 37.76 37.76 2.4K
12:02 37.76 37.76 37.76 37.76 1.4K
12:03 37.81 37.83 37.78 37.79 40.4K
12:04 37.76 37.83 37.76 37.78 36.9K
12:05 37.79 37.79 37.79 37.79 1.6K
12:06 37.78 37.82 37.78 37.81 7.9K
12:07 37.79 37.82 37.78 37.82 9.1K
12:08 37.80 37.80 37.80 37.80 0.5K
12:09 37.81 37.81 37.78 37.78 37.8K
12:10 37.77 37.79 37.77 37.78 3.2K
12:11 37.80 37.80 37.78 37.80 0.8K
12:12 37.78 37.82 37.78 37.82 17.6K
12:13 37.84 37.84 37.83 37.83 5.7K
12:14 37.82 37.85 37.82 37.85 1.3K
12:15 37.85 37.85 37.85 37.85 4.1K
12:16 37.85 37.85 37.83 37.83 1.3K
12:17 37.82 37.82 37.80 37.80 9.2K
12:18 37.80 37.83 37.79 37.83 10.9K
12:19 37.83 37.83 37.83 37.83 0.4K
12:20 37.83 37.83 37.82 37.82 7.1K
12:21 37.82 37.82 37.82 37.82 1.1K
12:22 37.82 37.82 37.82 37.82 0.6K
12:23 37.82 37.86 37.82 37.85 8.5K
12:24 37.85 37.85 37.85 37.85 1.2K
12:25 37.93 37.97 37.93 37.96 3.7K
12:26 37.85 37.97 37.85 37.97 3.3K
12:27 37.97 37.97 37.96 37.96 16.4K
12:28 38.04 38.09 38.04 38.08 4.8K
12:29 38.10 38.20 38.10 38.16 6.9K
12:30 38.18 38.18 38.18 38.18 1.8K
12:31 38.21 38.25 38.21 38.25 2.0K
12:32 38.22 38.41 38.22 38.40 32.1K
12:33 38.41 38.42 38.35 38.35 29.5K
12:34 38.32 38.32 38.32 38.32 2.3K
12:35 38.32 38.32 38.32 38.32 1.6K
12:36 38.32 38.32 38.27 38.30 36.2K
12:37 38.31 38.35 38.31 38.35 12.4K
12:38 38.34 38.35 38.34 38.35 2.5K
12:39 38.44 38.45 38.43 38.45 8.8K
12:40 38.43 38.54 38.43 38.54 13.3K
12:41 38.60 38.60 38.57 38.60 7.1K
12:42 38.59 38.59 38.59 38.59 1.6K
12:43 38.54 38.58 38.54 38.54 38.7K
12:44 38.49 38.49 38.37 38.38 3.1K
12:45 38.45 38.49 38.45 38.49 10.3K
12:46 38.54 38.54 38.54 38.53 0.5K
12:47 38.54 38.65 38.54 38.65 39.7K
12:48 38.65 38.65 38.60 38.60 21.7K
12:49 38.61 38.61 38.54 38.56 6.3K
12:50 38.59 38.59 38.56 38.56 4.0K
12:51 38.59 38.62 38.59 38.62 5.9K
12:52 38.60 38.71 38.60 38.71 8.9K
12:53 38.70 38.71 38.66 38.66 1.8K
12:54 38.56 38.58 38.55 38.58 3.3K
12:55 38.60 38.68 38.60 38.68 7.7K
12:56 38.67 38.67 38.65 38.65 0.7K
12:57 38.64 38.64 38.58 38.64 2.4K
12:58 38.68 38.71 38.68 38.71 5.0K
12:59 38.71 38.72 38.59 38.59 5.6K
13:00 38.59 38.61 38.59 38.60 0.4K
13:01 38.61 38.61 38.61 38.60 1.0K
13:02 38.57 38.57 38.56 38.57 1.9K
13:03 38.55 38.60 38.55 38.60 3.8K
13:04 38.57 38.57 38.44 38.44 18.3K
13:05 38.41 38.46 38.41 38.46 4.0K
13:06 38.45 38.45 38.40 38.45 15.8K
13:07 38.43 38.43 38.37 38.37 0.6K
13:08 38.42 38.42 38.42 38.42 0.9K
13:09 38.41 38.41 38.41 38.41 0.9K
13:10 38.47 38.48 38.47 38.48 5.7K
13:11 38.47 38.51 38.46 38.46 9.2K
13:12 38.39 38.39 38.39 38.39 0.9K
13:13 38.45 38.45 38.45 38.45 1.9K
13:14 38.39 38.45 38.39 38.45 0.3K
13:15 38.44 38.44 38.44 38.44 0.7K
13:16 38.45 38.48 38.45 38.45 2.6K
13:17 38.38 38.42 38.38 38.42 2.1K
13:18 38.45 38.45 38.42 38.42 1.5K
13:19 38.40 38.40 38.38 38.40 14.9K
13:20 38.43 38.45 38.43 38.45 2.6K
13:21 38.43 38.45 38.43 38.45 2.9K
13:22 38.43 38.48 38.43 38.48 1.9K
13:23 38.52 38.52 38.50 38.49 2.7K
13:24 38.48 38.50 38.48 38.50 2.5K
13:25 38.52 38.52 38.52 38.52 0.2K
13:26 38.49 38.54 38.48 38.53 7.1K
13:27 38.50 38.50 38.50 38.49 2.1K
13:28 38.54 38.54 38.50 38.50 0.5K
13:29 38.50 38.50 38.50 38.50 0.6K
13:30 38.45 38.45 38.45 38.45 1.5K
13:31 38.42 38.42 38.41 38.41 4.4K
13:32 38.42 38.44 38.42 38.44 1.1K
13:33 38.42 38.44 38.41 38.44 1.6K
13:34 38.41 38.41 38.37 38.38 6.6K
13:35 38.41 38.41 38.38 38.38 6.0K
13:36 38.39 38.39 38.39 38.39 1.3K
13:37 38.44 38.44 38.44 38.44 3.3K
13:38 38.42 38.42 38.42 38.42 0.8K
13:39 38.42 38.42 38.39 38.39 1.6K
13:40 38.42 38.42 38.42 38.42 1.1K
13:41 38.38 38.41 38.38 38.41 5.7K
13:42 38.41 38.41 38.39 38.39 0.4K
13:43 38.39 38.39 38.38 38.38 1.1K
13:44 38.40 38.40 38.36 38.36 1.7K
13:45 38.40 38.40 38.38 38.38 2.9K
13:46 38.38 38.38 38.38 38.38 1.8K
13:47 38.38 38.38 38.38 38.38 0.7K
13:48 38.37 38.41 38.37 38.39 3.7K
13:49 38.40 38.40 38.38 38.38 0.5K
13:50 38.38 38.38 38.38 38.38 4.3K
13:51 38.37 38.37 38.37 38.37 5.3K
13:52 38.37 38.38 38.37 38.37 2.0K
13:53 38.38 38.38 38.38 38.38 1.2K
13:54 38.36 38.38 38.36 38.37 2.1K
13:55 38.39 38.40 38.39 38.40 4.7K
13:56 38.38 38.39 38.38 38.38 1.0K
13:57 38.37 38.37 38.35 38.35 9.1K
13:58 38.37 38.37 38.35 38.35 1.1K
13:59 38.35 38.35 38.35 38.36 11.7K
14:00 38.34 38.34 38.25 38.30 11.6K
14:01 38.30 38.30 38.24 38.24 2.2K
14:02 38.21 38.23 38.21 38.22 7.1K
14:03 38.21 38.23 38.19 38.23 2.9K
14:04 38.21 38.21 38.20 38.20 1.5K
14:05 38.17 38.22 38.17 38.20 0.6K
14:06 38.22 38.30 38.22 38.30 7.8K
14:07 38.36 38.36 38.36 38.36 2.4K
14:08 38.39 38.39 38.39 38.39 0.4K
14:09 38.34 38.34 38.31 38.31 3.0K
14:10 38.29 38.29 38.29 38.29 1.0K
14:11 38.31 38.31 38.31 38.31 0.2K
14:12 38.31 38.31 38.31 38.31 0.9K
14:13 38.35 38.35 38.33 38.33 3.4K
14:14 38.41 38.41 38.40 38.40 3.5K
14:15 38.43 38.43 38.40 38.40 4.4K
14:16 38.42 38.42 38.42 38.42 0.3K
14:17 38.43 38.48 38.43 38.46 5.1K
14:18 38.43 38.43 38.43 38.43 0.5K
14:19 38.45 38.45 38.42 38.42 0.6K
14:20 38.45 38.47 38.44 38.44 3.8K
14:21 38.44 38.44 38.41 38.41 1.2K
14:22 38.44 38.44 38.43 38.43 0.9K
14:23 38.40 38.40 38.38 38.38 2.5K
14:24 38.40 38.44 38.38 38.44 3.9K
14:25 38.40 38.42 38.40 38.42 1.5K
14:26 38.40 38.42 38.40 38.42 1.0K
14:27 38.41 38.46 38.41 38.46 2.0K
14:28 38.41 38.44 38.41 38.44 4.7K
14:29 38.43 38.47 38.43 38.47 9.5K
14:30 38.46 38.46 38.44 38.45 5.4K
14:31 38.46 38.46 38.44 38.45 5.0K
14:32 38.43 38.43 38.43 38.43 2.5K
14:33 38.38 38.38 38.38 38.38 2.6K
14:34 38.39 38.41 38.37 38.37 7.7K
14:35 38.36 38.39 38.36 38.37 5.3K
14:36 38.37 38.37 38.37 38.37 2.6K
14:37 38.38 38.39 38.38 38.39 3.5K
14:38 38.38 38.39 38.37 38.37 5.7K
14:39 38.38 38.38 38.38 38.38 1.6K
14:40 38.39 38.41 38.39 38.41 4.4K
14:41 38.41 38.41 38.41 38.41 0.7K
14:42 38.41 38.41 38.31 38.31 6.9K
14:43 38.34 38.34 38.33 38.33 3.7K
14:44 38.33 38.33 38.31 38.31 3.2K
14:45 38.33 38.33 38.31 38.31 3.2K
14:46 38.31 38.31 38.31 38.31 0.2K
14:47 38.25 38.26 38.25 38.26 1.7K
14:48 38.26 38.32 38.26 38.32 13.5K
14:49 38.32 38.32 38.32 38.32 0.2K
14:50 38.29 38.29 38.28 38.28 3.8K
14:51 38.28 38.28 38.28 38.28 0.3K
14:52 38.28 38.33 38.27 38.33 9.3K
14:53 38.32 38.32 38.32 38.32 3.1K
14:54 38.32 38.32 38.30 38.32 3.0K
14:55 38.30 38.39 38.30 38.39 10.7K
14:56 38.40 38.42 38.40 38.42 0.4K
14:57 38.40 38.40 38.40 38.40 0.9K
14:58 38.41 38.46 38.41 38.45 10.8K
14:59 38.44 38.44 38.40 38.40 2.4K
15:00 38.42 38.42 38.39 38.39 2.0K
15:01 38.39 38.40 38.39 38.40 1.4K
15:02 38.40 38.40 38.40 38.40 0.6K
15:03 38.41 38.44 38.41 38.42 9.3K
15:04 38.40 38.44 38.40 38.42 7.7K
15:05 38.42 38.42 38.42 38.42 0.5K
15:06 38.39 38.39 38.39 38.39 0.6K
15:07 38.38 38.38 38.36 38.37 1.4K
15:08 38.37 38.37 38.36 38.36 2.5K
15:09 38.37 38.37 38.34 38.34 3.2K
15:10 38.32 38.33 38.32 38.33 1.5K
15:11 38.33 38.33 38.33 38.33 1.4K
15:12 38.33 38.41 38.32 38.41 12.3K
15:13 38.43 38.43 38.43 38.42 1.9K
15:14 38.39 38.39 38.39 38.39 0.7K
15:15 38.37 38.37 38.35 38.35 1.5K
15:16 38.35 38.35 38.35 38.35 1.2K
15:17 38.36 38.36 38.32 38.32 1.7K
15:18 38.28 38.32 38.28 38.32 5.1K
15:19 38.30 38.33 38.30 38.33 3.4K
15:20 38.30 38.30 38.28 38.28 1.9K
15:21 38.26 38.26 38.26 38.26 2.3K
15:22 38.25 38.28 38.24 38.24 3.3K
15:23 38.26 38.27 38.24 38.24 2.7K
15:24 38.28 38.28 38.27 38.27 6.5K
15:25 38.27 38.33 38.27 38.33 5.9K
15:26 38.34 38.35 38.34 38.35 3.5K
15:27 38.34 38.35 38.34 38.35 2.7K
15:28 38.34 38.34 38.34 38.34 0.7K
15:29 38.30 38.30 38.29 38.29 1.8K
15:30 38.28 38.28 38.27 38.27 2.0K
15:31 38.24 38.24 38.23 38.24 2.4K
15:32 38.22 38.22 38.20 38.20 2.6K
15:33 38.20 38.22 38.20 38.22 4.7K
15:34 38.22 38.23 38.13 38.13 16.7K
15:35 38.14 38.14 38.14 38.14 1.8K
15:36 38.13 38.14 38.13 38.14 1.0K
15:37 38.14 38.14 38.11 38.10 3.7K
15:38 38.08 38.08 38.02 38.04 7.1K
15:39 38.05 38.06 38.04 38.04 5.8K
15:40 38.03 38.09 38.03 38.09 7.7K
15:41 38.09 38.10 38.05 38.06 9.0K
15:42 38.06 38.06 38.05 38.05 1.5K
15:43 38.07 38.07 38.04 38.03 5.0K
15:44 38.01 38.03 38.01 38.03 1.9K
15:45 38.03 38.03 38.01 38.03 2.0K
15:46 38.03 38.03 38.01 38.02 2.7K
15:47 38.01 38.01 37.99 37.99 9.7K
15:48 37.99 38.05 37.99 38.03 16.1K
15:49 38.03 38.04 38.03 38.04 1.8K
15:50 38.01 38.01 37.97 37.97 10.4K
15:51 37.96 38.00 37.96 37.99 20.5K
15:52 37.97 37.98 37.96 37.98 10.6K
15:53 37.97 38.07 37.96 38.03 28.7K
15:54 38.06 38.08 38.06 38.08 14.4K
15:55 38.01 38.11 38.01 38.06 46.2K
15:56 38.07 38.07 38.05 38.07 28.5K
15:57 38.13 38.13 38.11 38.11 27.4K
15:58 38.12 38.12 38.03 38.03 62.8K
15:59 38.03 38.14 38.03 38.09 276.5K
16:00 38.03 38.26 38.03 38.09 293.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available