Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.06 38.11 38.06 38.10 15.5K
09:35 37.79 37.79 37.75 37.75 1.6K
09:36 37.60 37.60 37.60 37.60 1.1K
09:37 37.74 37.74 37.74 37.74 2.1K
09:39 37.54 37.54 37.54 37.53 1.3K
09:40 37.50 37.50 37.42 37.42 3.2K
09:41 37.50 37.50 37.50 37.50 1.2K
09:42 37.46 37.62 37.46 37.60 10.4K
09:43 37.56 37.64 37.56 37.57 1.1K
09:45 37.57 37.57 37.57 37.57 0.3K
09:46 37.57 37.57 37.42 37.49 3.7K
09:47 37.47 37.47 37.39 37.39 27.5K
09:48 37.39 37.46 37.39 37.46 2.5K
09:49 37.46 37.48 37.39 37.48 2.9K
09:50 37.53 37.58 37.53 37.58 2.1K
09:51 37.56 37.56 37.56 37.56 0.3K
09:52 37.55 37.55 37.55 37.55 0.3K
09:54 37.54 37.54 37.54 37.54 0.2K
09:55 37.54 37.70 37.54 37.70 17.3K
09:57 37.70 37.70 37.70 37.70 0.1K
09:59 37.62 37.62 37.62 37.62 0.3K
10:00 37.73 37.73 37.73 37.73 0.1K
10:01 37.73 37.73 37.71 37.71 0.9K
10:02 37.66 37.66 37.66 37.66 0.7K
10:03 37.70 37.70 37.64 37.64 26.3K
10:05 37.67 37.73 37.67 37.73 2.8K
10:06 37.75 37.83 37.75 37.83 4.2K
10:07 37.83 37.86 37.83 37.86 1.5K
10:08 37.90 37.90 37.90 37.90 0.1K
10:09 37.96 37.96 37.96 37.96 0.2K
10:10 37.89 37.89 37.89 37.89 1.1K
10:12 37.91 37.91 37.91 37.91 2.8K
10:13 37.91 37.97 37.91 37.97 3.0K
10:14 38.06 38.06 38.06 38.06 1.7K
10:15 38.10 38.20 38.10 38.20 18.2K
10:16 38.19 38.27 38.19 38.27 8.9K
10:17 38.24 38.24 38.24 38.24 1.7K
10:19 38.29 38.29 38.29 38.29 0.5K
10:20 38.20 38.20 38.20 38.20 1.0K
10:21 38.16 38.18 38.16 38.18 0.7K
10:22 38.21 38.21 38.21 38.21 1.1K
10:23 38.28 38.30 38.28 38.30 2.1K
10:24 38.27 38.27 38.27 38.27 0.7K
10:25 38.31 38.31 38.26 38.26 1.2K
10:28 38.21 38.23 38.21 38.23 0.7K
10:29 38.16 38.23 38.11 38.23 138.7K
10:30 38.24 38.24 38.20 38.20 6.6K
10:32 38.20 38.20 38.12 38.12 8.9K
10:34 38.20 38.23 38.20 38.20 1.4K
10:35 38.20 38.21 38.20 38.20 0.8K
10:36 38.22 38.22 38.20 38.20 1.5K
10:37 38.20 38.22 38.20 38.22 1.1K
10:38 38.16 38.21 38.16 38.21 9.4K
10:39 38.19 38.20 38.19 38.20 0.5K
10:40 38.17 38.22 38.17 38.22 3.3K
10:41 38.22 38.33 38.22 38.33 5.7K
10:42 38.33 38.34 38.23 38.23 3.7K
10:44 38.23 38.23 38.23 38.23 0.3K
10:45 38.23 38.23 38.23 38.23 0.4K
10:46 38.21 38.21 38.21 38.21 0.4K
10:48 38.25 38.39 38.24 38.39 10.0K
10:49 38.39 38.39 38.39 38.39 0.1K
10:50 38.39 38.39 38.27 38.27 1.9K
10:51 38.27 38.29 38.27 38.29 1.2K
10:52 38.27 38.32 38.27 38.31 2.2K
10:53 38.33 38.33 38.33 38.33 0.5K
10:54 38.32 38.32 38.32 38.32 0.2K
10:55 38.33 38.33 38.29 38.29 2.7K
10:56 38.30 38.30 38.30 38.30 0.1K
10:57 38.28 38.28 38.28 38.28 1.9K
10:59 38.30 38.30 38.30 38.30 0.2K
11:00 38.31 38.33 38.30 38.33 2.7K
11:01 38.33 38.33 38.33 38.33 0.2K
11:02 38.31 38.31 38.31 38.31 1.2K
11:05 38.30 38.39 38.30 38.38 14.2K
11:06 38.37 38.40 38.37 38.40 3.1K
11:08 38.37 38.37 38.34 38.34 2.1K
11:09 38.28 38.28 38.28 38.28 1.5K
11:10 38.27 38.38 38.27 38.38 8.5K
11:11 38.38 38.38 38.35 38.35 3.5K
11:12 38.37 38.37 38.37 38.37 0.3K
11:13 38.40 38.40 38.39 38.39 1.9K
11:15 38.40 38.40 38.40 38.40 2.2K
11:16 38.40 38.40 38.39 38.39 0.7K
11:18 38.39 38.42 38.39 38.42 7.2K
11:20 38.40 38.40 38.40 38.40 1.3K
11:22 38.39 38.39 38.39 38.39 0.2K
11:23 38.40 38.40 38.40 38.40 0.4K
11:24 38.40 38.40 38.33 38.33 3.3K
11:25 38.29 38.29 38.29 38.29 1.6K
11:27 38.27 38.27 38.27 38.27 16.4K
11:28 38.30 38.30 38.30 38.30 5.1K
11:29 38.35 38.35 38.30 38.30 0.5K
11:31 38.36 38.36 38.36 38.35 17.0K
11:33 38.34 38.34 38.21 38.21 2.8K
11:34 38.18 38.18 38.13 38.13 0.5K
11:35 38.19 38.19 38.19 38.19 0.8K
11:36 38.16 38.16 38.16 38.16 1.7K
11:39 38.12 38.12 38.12 38.12 0.9K
11:40 38.12 38.12 38.08 38.08 9.6K
11:41 38.16 38.16 38.12 38.12 3.2K
11:44 38.05 38.05 38.05 38.05 0.3K
11:46 38.08 38.08 38.08 38.08 0.1K
11:47 38.11 38.11 38.11 38.11 2.6K
11:48 38.09 38.09 38.09 38.09 0.3K
11:50 38.13 38.17 38.13 38.17 1.7K
11:51 38.17 38.18 38.17 38.18 0.3K
11:52 38.17 38.18 38.17 38.18 1.4K
11:54 38.18 38.18 38.18 38.17 0.2K
11:55 38.18 38.18 38.15 38.15 0.9K
11:56 38.15 38.16 38.15 38.16 1.3K
11:59 38.19 38.19 38.19 38.19 0.2K
12:00 38.17 38.17 38.17 38.17 1.4K
12:01 38.18 38.18 38.15 38.15 1.6K
12:04 38.12 38.12 38.12 38.12 0.5K
12:05 38.10 38.10 38.10 38.10 0.9K
12:06 38.08 38.08 38.08 38.08 1.4K
12:07 38.06 38.08 38.06 38.08 0.9K
12:08 38.10 38.11 38.10 38.11 1.7K
12:09 38.12 38.15 38.12 38.15 2.1K
12:10 38.11 38.11 38.11 38.11 0.3K
12:11 38.12 38.12 38.12 38.12 0.2K
12:12 38.14 38.14 38.12 38.12 0.6K
12:13 38.14 38.14 38.14 38.14 0.9K
12:14 38.16 38.16 38.14 38.14 0.8K
12:15 38.16 38.16 38.16 38.16 2.1K
12:17 38.19 38.19 38.19 38.19 0.2K
12:18 38.19 38.19 38.17 38.17 1.6K
12:19 38.16 38.16 38.15 38.15 1.4K
12:21 38.15 38.15 38.14 38.14 1.6K
12:23 38.15 38.15 38.12 38.12 2.4K
12:25 38.09 38.10 38.09 38.10 2.0K
12:26 38.07 38.11 38.07 38.11 4.4K
12:27 38.10 38.10 38.10 38.10 1.0K
12:28 38.13 38.13 38.13 38.13 0.5K
12:31 38.13 38.13 38.13 38.13 3.8K
12:32 38.10 38.12 38.10 38.12 1.2K
12:34 38.08 38.15 38.08 38.15 5.4K
12:35 38.11 38.11 38.11 38.10 0.2K
12:36 38.11 38.11 38.11 38.10 0.6K
12:41 38.08 38.08 38.08 38.08 2.4K
12:42 38.06 38.06 38.06 38.06 1.3K
12:43 38.06 38.06 38.06 38.06 1.1K
12:45 38.08 38.08 38.01 38.01 9.2K
12:46 38.02 38.02 38.02 38.02 0.5K
12:47 38.06 38.07 38.06 38.07 2.5K
12:49 38.09 38.13 38.09 38.12 1.6K
12:50 38.11 38.24 38.11 38.20 8.4K
12:51 38.20 38.20 38.20 38.20 8.4K
12:52 38.19 38.19 38.19 38.19 0.5K
12:53 38.15 38.15 38.15 38.15 1.0K
12:56 38.15 38.15 38.15 38.15 1.4K
13:01 38.16 38.18 38.16 38.18 1.6K
13:02 38.20 38.21 38.20 38.21 2.8K
13:04 38.24 38.27 38.24 38.27 1.7K
13:05 38.20 38.20 38.20 38.20 1.3K
13:07 38.21 38.21 38.21 38.21 0.2K
13:08 38.16 38.16 38.15 38.15 1.9K
13:09 38.15 38.15 38.15 38.15 0.2K
13:11 38.16 38.20 38.16 38.20 1.9K
13:14 38.20 38.20 38.14 38.14 2.2K
13:19 38.14 38.14 38.14 38.14 0.3K
13:21 38.14 38.14 38.14 38.14 0.5K
13:22 38.16 38.16 38.16 38.16 2.8K
13:23 38.22 38.23 38.22 38.23 1.1K
13:26 38.21 38.21 38.18 38.18 3.3K
13:33 38.17 38.17 38.17 38.17 0.8K
13:34 38.16 38.16 38.15 38.16 1.8K
13:35 38.16 38.16 38.16 38.16 0.5K
13:36 38.16 38.17 38.16 38.16 0.6K
13:37 38.16 38.20 38.16 38.20 2.1K
13:38 38.20 38.20 38.18 38.19 4.5K
13:40 38.17 38.17 38.17 38.17 0.1K
13:41 38.17 38.17 38.17 38.17 2.2K
13:44 38.10 38.10 38.10 38.10 1.5K
13:45 38.11 38.11 38.11 38.11 0.6K
13:46 38.10 38.10 38.10 38.10 0.5K
13:47 38.09 38.09 38.09 38.09 0.5K
13:48 38.07 38.11 38.07 38.10 2.9K
13:49 38.10 38.12 38.10 38.12 0.8K
13:50 38.10 38.13 38.10 38.13 2.1K
13:52 38.10 38.10 38.10 38.10 0.7K
13:53 38.11 38.11 38.11 38.11 0.4K
13:55 38.07 38.09 38.04 38.09 5.5K
13:56 38.08 38.08 38.08 38.08 0.8K
13:59 38.08 38.08 38.08 38.08 2.8K
14:00 38.07 38.11 38.07 38.10 1.5K
14:01 38.07 38.07 38.07 38.07 0.2K
14:02 38.07 38.07 38.06 38.06 1.9K
14:03 38.03 38.03 38.02 38.02 2.4K
14:04 38.01 38.01 37.94 37.96 3.9K
14:05 38.00 38.03 38.00 38.03 1.0K
14:06 38.04 38.04 38.04 38.04 0.9K
14:07 38.03 38.03 38.03 38.03 1.2K
14:08 38.05 38.05 38.01 38.01 3.7K
14:09 38.04 38.04 38.04 38.04 1.6K
14:10 38.02 38.02 38.02 38.02 0.5K
14:11 38.04 38.04 38.04 38.04 0.8K
14:12 38.04 38.04 38.04 38.03 1.9K
14:13 38.04 38.04 38.04 38.03 0.8K
14:14 38.04 38.08 38.04 38.05 5.8K
14:15 38.05 38.05 38.00 38.00 4.5K
14:16 38.00 38.00 37.96 37.96 2.2K
14:17 37.93 37.96 37.91 37.96 2.1K
14:18 37.95 37.97 37.94 37.94 3.8K
14:19 37.93 37.94 37.93 37.94 1.7K
14:20 37.92 37.99 37.92 37.99 2.8K
14:21 38.00 38.00 38.00 38.00 1.5K
14:22 38.00 38.01 38.00 38.01 1.6K
14:23 38.01 38.01 37.98 37.98 12.8K
14:24 38.01 38.01 38.01 38.01 3.2K
14:26 38.00 38.00 37.95 37.95 3.4K
14:29 37.93 37.96 37.93 37.96 2.2K
14:30 37.97 37.98 37.95 37.98 2.5K
14:31 37.99 38.03 37.99 38.03 1.9K
14:32 38.05 38.05 38.05 38.05 1.7K
14:34 38.05 38.05 38.05 38.05 1.1K
14:36 38.01 38.05 38.01 38.05 2.3K
14:37 38.05 38.05 38.05 38.05 0.5K
14:38 38.06 38.06 38.06 38.06 0.3K
14:39 38.03 38.03 38.03 38.03 0.6K
14:41 38.00 38.00 37.99 37.99 2.0K
14:42 37.99 37.99 37.99 37.99 0.2K
14:43 38.02 38.05 38.02 38.05 4.9K
14:47 38.06 38.09 38.06 38.09 0.7K
14:48 38.08 38.08 38.08 38.08 0.1K
14:49 38.07 38.07 38.06 38.06 1.1K
14:50 38.06 38.06 38.06 38.06 1.9K
14:51 38.07 38.09 38.07 38.07 2.5K
14:53 38.06 38.06 38.06 38.06 1.2K
14:54 38.04 38.04 38.03 38.03 1.1K
14:55 38.01 38.02 37.98 37.99 1.6K
14:56 37.99 37.99 37.92 37.92 16.5K
14:57 37.94 37.94 37.93 37.93 1.7K
14:58 37.93 37.93 37.90 37.92 4.1K
14:59 37.92 37.92 37.90 37.91 1.3K
15:00 37.88 37.88 37.86 37.86 2.0K
15:01 37.87 37.89 37.87 37.89 4.7K
15:02 37.92 37.92 37.92 37.92 0.4K
15:04 37.93 37.93 37.92 37.92 1.4K
15:05 37.92 37.92 37.90 37.91 1.9K
15:06 37.89 37.89 37.79 37.78 8.8K
15:07 37.80 37.81 37.79 37.81 4.9K
15:08 37.83 37.83 37.82 37.82 1.1K
15:09 37.83 37.87 37.83 37.87 1.8K
15:10 37.88 37.91 37.87 37.87 4.1K
15:11 37.88 37.88 37.88 37.88 0.2K
15:12 37.89 37.89 37.89 37.89 1.0K
15:13 37.91 37.92 37.90 37.90 5.6K
15:15 37.89 37.90 37.89 37.90 0.8K
15:16 37.89 37.89 37.84 37.84 5.8K
15:17 37.83 37.84 37.83 37.84 3.3K
15:18 37.84 37.86 37.84 37.86 1.3K
15:19 37.85 37.85 37.82 37.82 4.1K
15:20 37.84 37.84 37.84 37.84 7.3K
15:21 37.84 37.84 37.84 37.84 0.3K
15:22 37.87 37.90 37.87 37.90 3.7K
15:23 37.91 37.91 37.91 37.91 1.6K
15:25 37.93 37.95 37.93 37.94 2.0K
15:26 37.94 37.94 37.93 37.94 6.0K
15:27 37.94 37.95 37.92 37.92 2.7K
15:28 37.92 37.92 37.92 37.92 0.6K
15:29 37.90 37.90 37.88 37.88 3.4K
15:30 37.88 37.88 37.88 37.88 1.0K
15:31 37.89 37.89 37.88 37.88 0.8K
15:32 37.87 37.87 37.80 37.80 9.3K
15:33 37.79 37.79 37.74 37.74 2.8K
15:34 37.72 37.72 37.68 37.67 3.3K
15:35 37.67 37.67 37.57 37.57 3.3K
15:36 37.57 37.57 37.55 37.57 2.0K
15:37 37.57 37.57 37.54 37.55 4.1K
15:38 37.52 37.54 37.52 37.52 4.2K
15:39 37.53 37.55 37.52 37.52 5.9K
15:40 37.52 37.52 37.51 37.51 1.1K
15:41 37.52 37.52 37.46 37.46 12.0K
15:42 37.48 37.48 37.45 37.47 4.7K
15:43 37.48 37.50 37.48 37.48 4.4K
15:44 37.47 37.47 37.42 37.42 8.8K
15:45 37.41 37.44 37.41 37.44 6.0K
15:46 37.42 37.50 37.42 37.50 12.2K
15:47 37.51 37.59 37.51 37.58 5.8K
15:48 37.57 37.58 37.53 37.56 14.1K
15:49 37.58 37.58 37.46 37.46 19.8K
15:50 37.44 37.48 37.44 37.48 21.6K
15:51 37.49 37.50 37.45 37.49 17.2K
15:52 37.49 37.52 37.49 37.50 19.1K
15:53 37.50 37.52 37.50 37.52 7.1K
15:54 37.51 37.52 37.47 37.51 27.2K
15:55 37.54 37.61 37.53 37.59 27.7K
15:56 37.59 37.60 37.55 37.60 17.9K
15:57 37.60 37.62 37.59 37.60 22.9K
15:58 37.59 37.59 37.53 37.53 38.5K
15:59 37.55 37.56 37.52 37.55 235.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available