Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.92 37.02 36.92 37.02 18.5K
09:31 37.10 37.10 37.10 37.10 0.3K
09:32 37.09 37.09 37.09 37.09 2.9K
09:35 36.90 36.90 36.90 36.90 1.0K
09:36 36.99 37.05 36.94 37.05 3.0K
09:38 37.05 37.05 37.05 37.05 1.2K
09:39 37.05 37.18 37.05 37.18 5.4K
09:40 37.21 37.21 37.17 37.17 4.8K
09:41 36.98 36.98 36.98 36.98 1.0K
09:44 37.08 37.08 37.08 37.08 1.5K
09:45 37.14 37.14 37.14 37.14 0.8K
09:46 37.23 37.23 37.23 37.23 0.2K
09:48 37.17 37.17 37.15 37.15 17.3K
09:49 37.13 37.15 37.13 37.15 1.3K
09:50 37.08 37.08 37.08 37.08 1.0K
09:51 37.00 37.00 37.00 37.00 0.7K
09:53 37.00 37.00 37.00 37.00 0.8K
09:57 37.18 37.18 37.02 37.02 0.5K
09:58 37.00 37.00 37.00 37.00 1.6K
10:04 37.16 37.19 37.16 37.19 4.6K
10:07 37.27 37.27 37.27 37.27 0.3K
10:08 37.21 37.21 37.11 37.16 1.4K
10:11 37.16 37.16 37.16 37.16 0.3K
10:12 37.15 37.20 37.15 37.20 0.3K
10:13 37.13 37.13 37.13 37.13 0.9K
10:15 37.18 37.18 37.18 37.18 0.3K
10:17 37.18 37.18 37.18 37.18 0.2K
10:18 37.12 37.12 37.12 37.12 1.6K
10:19 37.18 37.18 37.18 37.17 0.3K
10:21 37.18 37.18 37.18 37.18 0.2K
10:22 37.23 37.23 37.19 37.19 1.0K
10:23 37.14 37.14 37.05 37.05 13.3K
10:24 37.06 37.06 37.06 37.06 0.9K
10:26 37.06 37.06 37.04 37.06 1.0K
10:27 37.12 37.12 37.12 37.12 0.6K
10:29 37.17 37.18 37.17 37.18 2.0K
10:34 37.18 37.18 37.10 37.10 0.7K
10:35 37.20 37.20 37.18 37.17 0.5K
10:36 37.18 37.19 37.18 37.18 0.2K
10:37 37.17 37.17 37.17 37.17 0.4K
10:40 37.18 37.18 37.18 37.17 0.2K
10:41 37.18 37.18 37.18 37.17 0.1K
10:42 37.17 37.17 37.17 37.17 1.0K
10:44 37.28 37.28 37.28 37.28 2.6K
10:46 37.29 37.29 37.29 37.29 0.5K
10:47 37.29 37.29 37.29 37.29 0.2K
10:48 37.30 37.30 37.30 37.30 0.5K
10:50 37.30 37.30 37.25 37.25 2.7K
10:52 37.30 37.30 37.30 37.30 0.9K
10:53 37.37 37.37 37.37 37.37 1.0K
10:54 37.34 37.35 37.34 37.35 1.8K
10:56 37.35 37.35 37.26 37.26 2.7K
10:57 37.31 37.31 37.31 37.31 1.8K
10:59 37.25 37.25 37.25 37.24 0.4K
11:01 37.29 37.29 37.26 37.26 2.2K
11:04 37.17 37.17 37.11 37.17 1.0K
11:06 37.14 37.14 37.14 37.14 6.4K
11:07 37.14 37.14 37.14 37.14 0.7K
11:08 37.14 37.14 37.14 37.14 2.2K
11:09 37.14 37.14 37.14 37.14 0.6K
11:11 37.20 37.23 37.20 37.23 3.2K
11:13 37.23 37.23 37.23 37.23 12.2K
11:16 37.21 37.26 37.21 37.24 3.0K
11:17 37.25 37.25 37.25 37.24 0.4K
11:19 37.25 37.25 37.19 37.19 1.4K
11:20 37.25 37.25 37.25 37.25 1.5K
11:23 37.24 37.25 37.24 37.25 1.3K
11:24 37.24 37.27 37.24 37.27 0.6K
11:26 37.24 37.24 37.24 37.25 0.3K
11:27 37.25 37.25 37.22 37.25 1.8K
11:35 37.21 37.21 37.19 37.19 1.6K
11:36 37.10 37.10 37.10 37.10 0.4K
11:39 37.16 37.16 37.13 37.13 1.0K
11:40 37.07 37.09 37.05 37.05 1.2K
11:42 37.05 37.05 37.05 37.05 0.3K
11:43 37.03 37.03 37.03 37.03 0.6K
11:44 36.92 36.92 36.92 36.92 2.1K
11:46 36.95 36.95 36.92 36.92 1.0K
11:50 36.90 36.90 36.89 36.89 0.3K
11:51 36.91 36.91 36.91 36.91 0.7K
11:52 36.87 36.89 36.87 36.88 0.8K
11:55 36.83 36.88 36.83 36.88 0.3K
11:56 36.88 36.88 36.83 36.83 0.6K
11:57 36.88 36.88 36.84 36.84 0.7K
11:58 36.89 36.89 36.88 36.88 3.4K
11:59 36.90 36.90 36.89 36.89 2.3K
12:00 36.92 36.92 36.92 36.92 1.6K
12:01 36.92 36.92 36.92 36.92 0.1K
12:03 36.92 36.92 36.92 36.92 0.2K
12:04 36.94 36.94 36.84 36.84 3.1K
12:05 36.86 36.87 36.86 36.87 0.4K
12:07 36.88 36.89 36.88 36.89 0.4K
12:08 36.89 36.89 36.89 36.89 0.1K
12:09 36.80 36.80 36.80 36.80 1.5K
12:10 36.81 36.81 36.81 36.81 0.9K
12:17 36.81 36.81 36.81 36.81 0.6K
12:18 36.81 36.81 36.81 36.81 0.4K
12:19 36.86 36.86 36.86 36.86 2.2K
12:20 36.84 36.84 36.84 36.84 0.1K
12:21 36.84 36.91 36.82 36.91 3.4K
12:22 36.91 36.91 36.91 36.91 0.2K
12:23 36.87 36.87 36.87 36.87 1.5K
12:26 36.95 36.95 36.95 36.95 1.9K
12:27 36.95 36.95 36.95 36.95 0.9K
12:28 36.97 36.99 36.97 36.99 1.8K
12:31 37.01 37.01 37.01 37.01 0.6K
12:34 37.03 37.03 37.03 37.03 1.6K
12:36 37.13 37.15 37.08 37.08 3.7K
12:38 37.05 37.05 37.05 37.05 2.3K
12:40 37.01 37.01 37.00 37.00 0.9K
12:42 37.02 37.02 37.02 37.02 0.2K
12:44 37.01 37.02 37.01 37.02 0.8K
12:45 37.02 37.02 37.02 37.02 0.6K
12:46 37.02 37.02 37.02 37.02 0.3K
12:49 36.99 36.99 36.99 36.99 2.0K
12:50 36.98 36.98 36.98 36.98 1.4K
12:56 36.99 36.99 36.99 36.99 0.3K
12:57 36.99 36.99 36.99 36.99 0.4K
12:59 36.99 36.99 36.95 36.95 3.7K
13:03 37.00 37.00 36.96 36.96 1.7K
13:05 36.96 36.96 36.96 36.96 0.5K
13:06 36.91 36.92 36.89 36.89 2.2K
13:08 36.89 36.90 36.89 36.90 1.2K
13:10 36.91 36.96 36.91 36.96 9.7K
13:11 36.96 36.96 36.93 36.92 2.0K
13:14 36.87 36.87 36.87 36.87 0.1K
13:15 36.87 36.87 36.85 36.85 0.3K
13:16 36.87 36.87 36.87 36.87 0.6K
13:18 36.80 36.83 36.80 36.83 3.7K
13:19 36.78 36.78 36.78 36.78 0.8K
13:21 36.86 36.86 36.86 36.86 0.8K
13:25 36.83 36.84 36.83 36.84 1.4K
13:27 36.84 36.84 36.84 36.84 0.2K
13:28 36.87 36.87 36.84 36.84 0.9K
13:30 36.88 36.88 36.87 36.87 4.7K
13:33 36.85 36.85 36.85 36.85 0.1K
13:34 36.87 36.89 36.87 36.88 11.2K
13:35 36.85 36.85 36.85 36.85 2.6K
13:36 36.86 36.86 36.86 36.85 0.2K
13:37 36.93 36.94 36.93 36.93 4.6K
13:39 36.88 36.88 36.88 36.88 1.0K
13:41 36.88 36.88 36.88 36.88 0.4K
13:42 36.86 36.86 36.86 36.86 0.4K
13:44 36.85 36.87 36.85 36.87 1.9K
13:45 36.88 36.88 36.88 36.88 0.1K
13:46 36.88 36.88 36.86 36.86 1.3K
13:47 36.86 36.86 36.86 36.86 0.2K
13:48 36.86 36.86 36.86 36.86 2.0K
13:49 36.88 36.88 36.88 36.88 1.2K
13:52 36.92 36.92 36.92 36.92 2.0K
13:53 36.99 36.99 36.99 36.99 2.3K
13:54 36.99 37.05 36.99 37.05 1.3K
13:55 36.99 36.99 36.90 36.90 2.7K
13:57 36.92 36.92 36.86 36.86 1.1K
13:58 36.84 36.84 36.84 36.84 0.2K
13:59 36.83 36.83 36.83 36.83 0.8K
14:00 36.87 36.87 36.87 36.87 0.2K
14:01 36.88 36.90 36.88 36.89 4.4K
14:03 36.89 36.89 36.89 36.89 0.3K
14:05 36.89 36.89 36.89 36.89 0.2K
14:06 36.89 36.89 36.89 36.89 0.1K
14:07 36.89 36.89 36.89 36.89 0.2K
14:08 36.86 36.86 36.86 36.85 1.4K
14:11 36.84 36.84 36.77 36.77 3.4K
14:12 36.79 36.79 36.79 36.79 3.1K
14:13 36.84 36.84 36.84 36.84 3.1K
14:17 36.85 36.85 36.85 36.85 0.9K
14:18 36.85 36.85 36.81 36.84 1.2K
14:19 36.80 36.80 36.79 36.79 0.5K
14:21 36.78 36.78 36.78 36.78 0.4K
14:24 36.82 36.84 36.82 36.84 0.5K
14:26 36.84 36.84 36.81 36.81 2.4K
14:29 36.81 36.81 36.81 36.81 1.0K
14:34 36.80 36.82 36.80 36.82 0.4K
14:35 36.82 36.90 36.82 36.90 26.5K
14:36 36.89 36.92 36.89 36.90 2.7K
14:37 36.86 36.90 36.81 36.81 9.8K
14:39 36.83 36.85 36.83 36.85 16.7K
14:43 36.87 36.87 36.87 36.87 0.1K
14:45 36.87 36.87 36.81 36.81 6.1K
14:46 36.74 36.74 36.74 36.74 1.0K
14:47 36.71 36.71 36.71 36.71 0.2K
14:48 36.73 36.73 36.73 36.73 1.0K
14:49 36.72 36.72 36.72 36.72 0.7K
14:50 36.73 36.73 36.73 36.73 0.4K
14:51 36.70 36.70 36.69 36.69 10.3K
14:53 36.71 36.71 36.71 36.71 4.9K
14:54 36.69 36.69 36.69 36.69 1.1K
14:57 36.72 36.72 36.67 36.67 6.1K
14:58 36.67 36.67 36.67 36.67 2.2K
14:59 36.67 36.67 36.67 36.67 0.4K
15:00 36.71 36.71 36.71 36.71 3.5K
15:03 36.71 36.71 36.70 36.70 2.3K
15:04 36.72 36.72 36.72 36.72 2.1K
15:05 36.72 36.72 36.72 36.72 1.7K
15:06 36.71 36.71 36.71 36.71 0.5K
15:07 36.70 36.70 36.70 36.70 2.5K
15:08 36.70 36.71 36.70 36.71 1.1K
15:10 36.71 36.75 36.70 36.75 18.5K
15:12 36.80 36.80 36.80 36.80 43.0K
15:14 36.80 36.80 36.80 36.80 1.1K
15:15 36.80 36.80 36.80 36.80 1.0K
15:17 36.85 36.85 36.85 36.85 1.3K
15:18 36.85 36.85 36.85 36.85 0.8K
15:19 36.82 36.82 36.81 36.81 3.4K
15:21 36.84 36.85 36.83 36.83 4.6K
15:24 36.82 36.82 36.82 36.82 2.1K
15:26 36.83 36.84 36.83 36.83 5.5K
15:27 36.85 36.87 36.85 36.87 3.7K
15:28 36.87 36.87 36.85 36.87 3.1K
15:29 36.85 36.86 36.85 36.86 2.9K
15:30 36.86 36.86 36.86 36.86 5.0K
15:31 36.86 36.86 36.86 36.86 1.5K
15:32 36.89 36.94 36.87 36.87 9.5K
15:33 36.85 36.85 36.85 36.85 0.5K
15:34 36.84 36.84 36.84 36.84 0.2K
15:35 36.87 36.89 36.87 36.89 2.3K
15:36 36.87 36.87 36.87 36.87 2.6K
15:37 36.89 36.89 36.88 36.88 0.9K
15:38 36.89 36.90 36.89 36.90 2.4K
15:39 36.91 36.91 36.89 36.89 4.1K
15:40 36.93 36.94 36.93 36.94 2.4K
15:41 36.94 36.94 36.93 36.92 1.1K
15:43 36.96 36.96 36.94 36.95 15.5K
15:44 36.92 36.92 36.89 36.89 24.4K
15:45 36.94 36.94 36.92 36.92 2.0K
15:46 36.91 36.91 36.91 36.91 0.6K
15:47 36.92 36.97 36.92 36.95 18.5K
15:48 36.95 36.95 36.95 36.95 2.0K
15:49 36.94 36.94 36.92 36.92 1.7K
15:50 36.91 36.91 36.88 36.89 2.9K
15:51 36.89 36.89 36.83 36.83 5.4K
15:52 36.86 36.86 36.84 36.85 10.0K
15:53 36.93 36.93 36.90 36.90 4.3K
15:54 36.88 36.88 36.84 36.88 8.9K
15:55 36.88 36.88 36.84 36.87 7.9K
15:56 36.87 36.91 36.87 36.91 17.7K
15:57 36.94 36.94 36.84 36.84 41.5K
15:58 36.85 36.97 36.85 36.97 39.2K
15:59 36.97 37.02 36.95 37.01 162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available