Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.97 34.97 34.73 34.77 12.4K
09:31 34.76 34.82 34.76 34.82 6.3K
09:32 34.83 34.84 34.54 34.54 10.4K
09:33 34.55 34.73 34.55 34.73 4.1K
09:34 35.00 35.00 34.90 34.90 1.7K
09:35 34.90 34.90 34.90 34.90 1.3K
09:36 35.19 35.19 35.06 35.06 3.6K
09:37 35.27 35.27 35.25 35.25 3.5K
09:38 35.27 35.27 35.04 35.04 1.1K
09:39 35.19 35.21 35.15 35.16 1.2K
09:40 35.16 35.16 35.16 35.16 0.5K
09:41 35.16 35.16 35.10 35.15 2.4K
09:42 35.15 35.16 35.15 35.16 5.3K
09:43 35.06 35.15 35.06 35.13 8.9K
09:44 35.07 35.07 35.07 35.07 3.2K
09:45 35.07 35.13 35.07 35.09 4.6K
09:47 35.10 35.10 35.08 35.08 5.3K
09:48 35.00 35.00 35.00 34.99 0.2K
09:49 35.00 35.00 35.00 34.99 0.6K
09:50 35.00 35.00 35.00 34.99 0.2K
09:51 35.00 35.11 35.00 35.11 3.6K
09:52 34.99 34.99 34.99 34.99 0.3K
09:53 35.13 35.13 35.13 35.13 1.5K
09:54 35.18 35.19 35.06 35.06 1.6K
09:55 35.19 35.19 34.97 34.97 3.7K
09:56 35.08 35.08 34.90 34.90 3.9K
09:58 34.91 34.91 34.84 34.84 3.5K
09:59 34.78 34.78 34.78 34.78 1.3K
10:00 34.85 34.85 34.80 34.84 1.8K
10:01 34.84 34.90 34.84 34.90 2.0K
10:02 34.86 34.90 34.86 34.87 3.9K
10:03 34.89 34.98 34.89 34.98 3.0K
10:04 34.96 34.96 34.89 34.89 2.6K
10:05 34.95 34.95 34.95 34.95 0.7K
10:06 34.91 34.91 34.89 34.89 0.6K
10:07 34.91 34.91 34.91 34.91 6.7K
10:08 34.91 34.91 34.91 34.91 0.1K
10:09 34.91 34.91 34.91 34.91 0.4K
10:10 34.81 34.81 34.81 34.81 1.3K
10:11 34.80 34.80 34.76 34.76 10.9K
10:12 34.72 34.76 34.69 34.76 27.1K
10:13 34.85 34.85 34.85 34.85 2.5K
10:15 34.88 34.88 34.88 34.88 0.8K
10:16 34.91 34.91 34.91 34.91 1.0K
10:20 34.85 34.85 34.85 34.85 0.9K
10:21 34.85 34.85 34.85 34.85 0.3K
10:22 34.89 34.89 34.89 34.89 3.0K
10:23 34.84 34.84 34.77 34.77 1.0K
10:24 34.88 34.90 34.88 34.90 1.9K
10:25 34.88 34.89 34.88 34.89 3.6K
10:26 34.80 34.80 34.80 34.80 0.6K
10:27 34.85 34.85 34.85 34.85 0.4K
10:28 34.85 34.85 34.85 34.85 0.2K
10:29 34.85 34.85 34.85 34.85 0.3K
10:30 34.85 34.85 34.85 34.85 0.2K
10:32 34.85 34.85 34.85 34.85 0.5K
10:33 34.78 34.78 34.78 34.78 2.3K
10:34 34.79 34.79 34.79 34.79 0.3K
10:35 34.80 34.80 34.80 34.80 0.6K
10:36 34.79 34.79 34.79 34.79 0.3K
10:37 34.68 34.68 34.68 34.68 0.9K
10:38 34.60 34.60 34.60 34.60 0.7K
10:40 34.68 34.72 34.68 34.72 0.4K
10:41 34.71 34.71 34.71 34.71 0.2K
10:42 34.71 34.71 34.71 34.71 3.2K
10:44 34.70 34.70 34.70 34.70 1.2K
10:45 34.68 34.68 34.68 34.68 3.2K
10:46 34.67 34.67 34.60 34.65 6.0K
10:47 34.66 34.66 34.64 34.64 0.4K
10:48 34.69 34.72 34.69 34.72 5.5K
10:51 34.77 34.78 34.77 34.77 3.6K
10:54 34.70 34.70 34.70 34.70 0.2K
10:55 34.70 34.70 34.70 34.70 0.8K
10:56 34.72 34.72 34.72 34.72 1.5K
10:57 34.70 34.70 34.70 34.70 2.6K
10:59 34.64 34.64 34.62 34.62 1.7K
11:02 34.71 34.71 34.64 34.64 2.5K
11:03 34.66 34.66 34.66 34.66 0.5K
11:04 34.61 34.61 34.57 34.59 2.5K
11:05 34.58 34.58 34.58 34.58 1.0K
11:06 34.58 34.58 34.46 34.46 6.3K
11:07 34.35 34.35 34.35 34.35 1.3K
11:08 34.20 34.20 34.05 34.05 1.0K
11:09 34.18 34.18 34.18 34.17 0.8K
11:10 34.23 34.27 34.23 34.23 1.1K
11:12 34.22 34.22 34.22 34.22 0.4K
11:13 34.22 34.22 34.22 34.22 1.1K
11:14 34.22 34.22 34.16 34.21 0.5K
11:15 34.25 34.28 34.25 34.28 4.5K
11:16 34.28 34.33 34.28 34.30 8.3K
11:17 34.25 34.42 34.25 34.42 7.2K
11:18 34.44 34.44 34.44 34.44 2.9K
11:19 34.60 34.60 34.57 34.57 2.4K
11:21 34.61 34.61 34.61 34.61 0.5K
11:22 34.65 34.65 34.65 34.65 0.2K
11:23 34.59 34.59 34.59 34.59 2.1K
11:24 34.54 34.60 34.54 34.60 1.3K
11:25 34.64 34.64 34.64 34.64 1.6K
11:27 34.71 34.71 34.71 34.71 2.3K
11:28 34.82 34.82 34.82 34.82 1.0K
11:29 34.78 34.81 34.78 34.81 0.9K
11:30 34.82 34.82 34.82 34.82 0.4K
11:31 34.85 34.85 34.85 34.85 1.1K
11:33 34.90 34.90 34.90 34.90 1.0K
11:34 34.92 34.97 34.92 34.97 2.1K
11:35 34.98 34.98 34.98 34.98 0.8K
11:37 34.97 34.97 34.97 34.97 0.6K
11:38 34.93 34.93 34.93 34.93 0.6K
11:39 34.97 34.97 34.97 34.97 1.3K
11:40 34.96 34.96 34.95 34.95 1.1K
11:41 34.95 34.95 34.90 34.90 2.3K
11:45 34.88 34.92 34.88 34.89 2.3K
11:46 34.89 34.89 34.89 34.89 3.2K
11:47 34.87 34.90 34.84 34.84 3.9K
11:48 34.84 34.84 34.81 34.81 1.1K
11:49 34.84 34.84 34.77 34.77 2.4K
11:50 34.78 34.78 34.77 34.77 1.9K
11:51 34.78 34.78 34.78 34.78 0.7K
11:52 34.74 34.83 34.74 34.83 3.0K
11:53 34.80 34.80 34.80 34.80 0.3K
11:54 34.83 34.83 34.83 34.83 3.3K
11:55 34.85 34.88 34.85 34.88 3.4K
11:56 34.90 34.92 34.86 34.92 2.2K
11:57 34.89 34.89 34.89 34.89 1.0K
11:59 34.92 34.95 34.92 34.95 2.1K
12:00 34.95 34.95 34.92 34.92 1.7K
12:01 34.93 34.93 34.93 34.92 0.5K
12:02 34.93 34.93 34.90 34.90 1.8K
12:03 34.90 34.93 34.89 34.89 0.6K
12:04 34.89 34.89 34.89 34.89 0.7K
12:05 34.88 34.88 34.88 34.88 1.2K
12:06 34.87 34.90 34.87 34.90 2.3K
12:07 34.90 34.92 34.86 34.92 3.8K
12:08 34.93 34.98 34.93 34.94 3.9K
12:09 34.98 34.98 34.98 34.98 0.7K
12:10 35.00 35.02 35.00 35.02 1.2K
12:11 35.02 35.07 35.01 35.07 2.2K
12:12 35.09 35.09 35.09 35.09 0.4K
12:13 35.13 35.13 35.13 35.13 1.0K
12:14 35.20 35.23 35.20 35.23 1.9K
12:16 35.19 35.26 35.19 35.26 2.3K
12:17 35.25 35.25 35.25 35.24 1.0K
12:18 35.25 35.25 35.25 35.24 0.5K
12:19 35.28 35.28 35.28 35.28 2.9K
12:20 35.28 35.28 35.28 35.28 0.5K
12:21 35.27 35.27 35.25 35.25 0.2K
12:22 35.27 35.31 35.27 35.31 3.4K
12:23 35.29 35.29 35.26 35.26 1.5K
12:24 35.31 35.35 35.31 35.34 2.8K
12:25 35.34 35.34 35.30 35.30 3.0K
12:26 35.29 35.29 35.24 35.24 1.4K
12:27 35.24 35.29 35.20 35.20 1.1K
12:28 35.17 35.19 35.17 35.19 2.4K
12:29 35.17 35.17 35.17 35.17 1.1K
12:30 35.18 35.18 35.18 35.18 0.5K
12:31 35.16 35.18 35.13 35.18 8.5K
12:32 35.14 35.14 35.11 35.11 1.3K
12:33 35.11 35.11 35.11 35.11 0.7K
12:34 35.11 35.13 35.11 35.13 4.9K
12:36 35.17 35.17 35.17 35.17 1.5K
12:38 35.20 35.23 35.20 35.22 1.9K
12:39 35.19 35.21 35.19 35.21 1.8K
12:40 35.17 35.17 35.17 35.17 0.3K
12:41 35.17 35.17 35.16 35.16 1.6K
12:42 35.16 35.16 35.16 35.16 0.1K
12:43 35.15 35.15 35.15 35.15 0.7K
12:44 35.14 35.14 35.14 35.14 0.8K
12:46 35.14 35.14 35.14 35.14 1.1K
12:47 35.03 35.03 35.03 35.03 0.6K
12:48 35.10 35.10 35.07 35.07 2.0K
12:49 35.07 35.07 35.07 35.07 0.3K
12:50 35.07 35.07 35.07 35.07 0.2K
12:51 35.10 35.10 35.10 35.10 1.7K
12:53 35.10 35.10 35.10 35.10 2.4K
12:54 35.11 35.11 35.11 35.10 1.5K
12:55 35.12 35.12 35.12 35.12 0.5K
12:56 35.14 35.14 35.14 35.14 1.1K
12:57 35.10 35.10 35.10 35.10 0.7K
12:58 35.09 35.10 35.09 35.10 1.4K
13:01 35.10 35.10 35.10 35.10 0.4K
13:02 35.09 35.10 35.09 35.10 1.3K
13:03 35.08 35.08 35.08 35.08 0.3K
13:04 35.09 35.09 35.09 35.09 0.6K
13:05 35.09 35.14 35.09 35.14 3.8K
13:06 35.16 35.16 35.16 35.16 1.1K
13:09 35.10 35.10 35.10 35.10 3.0K
13:10 35.11 35.12 35.11 35.12 0.9K
13:11 35.16 35.16 35.16 35.16 1.8K
13:12 35.22 35.22 35.22 35.22 1.4K
13:15 35.16 35.16 35.16 35.16 0.9K
13:16 35.20 35.20 35.20 35.20 1.9K
13:19 35.22 35.22 35.22 35.22 3.3K
13:22 35.24 35.24 35.24 35.24 2.1K
13:23 35.30 35.30 35.30 35.30 0.4K
13:26 35.31 35.31 35.31 35.31 0.6K
13:28 35.31 35.31 35.31 35.31 1.3K
13:30 35.30 35.30 35.30 35.30 1.5K
13:33 35.34 35.34 35.34 35.34 5.1K
13:35 35.29 35.29 35.29 35.29 1.5K
13:36 35.34 35.34 35.34 35.34 1.1K
13:37 35.32 35.32 35.32 35.32 0.3K
13:39 35.32 35.32 35.25 35.25 12.3K
13:40 35.21 35.21 35.15 35.15 2.0K
13:42 35.14 35.14 35.11 35.10 1.1K
13:43 35.08 35.08 35.08 35.08 0.1K
13:44 35.06 35.06 35.06 35.06 0.6K
13:45 35.05 35.05 35.05 35.05 0.9K
13:47 35.07 35.07 35.07 35.07 2.5K
13:50 35.04 35.11 35.04 35.11 4.3K
13:52 35.14 35.20 35.14 35.20 5.4K
13:53 35.20 35.20 35.18 35.18 0.6K
13:54 35.18 35.18 35.18 35.18 0.4K
13:55 35.18 35.18 35.18 35.18 0.5K
13:56 35.16 35.16 35.16 35.16 0.5K
13:57 35.18 35.18 35.18 35.17 0.5K
14:01 35.17 35.17 35.17 35.17 0.2K
14:02 35.16 35.16 35.16 35.16 0.7K
14:03 35.16 35.16 35.16 35.16 0.1K
14:04 35.16 35.16 35.16 35.16 0.7K
14:05 35.15 35.16 35.15 35.16 0.5K
14:06 35.16 35.16 35.16 35.16 0.7K
14:07 35.16 35.16 35.04 35.04 2.8K
14:08 35.05 35.13 35.05 35.13 4.3K
14:09 35.12 35.12 35.12 35.12 0.4K
14:11 35.09 35.09 35.09 35.09 1.0K
14:12 35.09 35.09 35.09 35.09 0.2K
14:13 35.09 35.12 35.09 35.12 2.7K
14:14 35.20 35.20 35.18 35.18 2.3K
14:16 35.18 35.21 35.18 35.21 2.3K
14:18 35.25 35.25 35.25 35.24 0.9K
14:21 35.25 35.25 35.25 35.25 1.2K
14:23 35.25 35.25 35.21 35.21 1.9K
14:24 35.21 35.21 35.19 35.19 5.3K
14:25 35.12 35.21 35.12 35.21 7.2K
14:30 35.29 35.29 35.26 35.28 5.3K
14:31 35.34 35.34 35.34 35.34 0.9K
14:34 35.34 35.39 35.34 35.39 5.5K
14:35 35.43 35.43 35.43 35.43 0.8K
14:37 35.47 35.47 35.47 35.47 0.8K
14:39 35.49 35.49 35.49 35.49 1.1K
14:41 35.50 35.53 35.50 35.53 3.4K
14:44 35.52 35.55 35.51 35.55 7.4K
14:45 35.54 35.55 35.54 35.55 9.2K
14:46 35.53 35.53 35.53 35.53 0.4K
14:47 35.48 35.48 35.48 35.48 2.8K
14:48 35.52 35.56 35.52 35.56 3.1K
14:50 35.54 35.65 35.54 35.60 15.7K
14:51 35.60 35.60 35.59 35.59 2.8K
14:53 35.60 35.60 35.60 35.60 2.4K
14:54 35.59 35.59 35.59 35.59 1.1K
14:55 35.56 35.56 35.51 35.51 4.2K
14:56 35.50 35.52 35.50 35.52 7.0K
14:57 35.51 35.51 35.48 35.48 0.8K
14:58 35.47 35.50 35.47 35.50 2.6K
14:59 35.48 35.48 35.47 35.47 0.6K
15:00 35.44 35.46 35.43 35.43 2.0K
15:01 35.43 35.43 35.38 35.38 1.8K
15:02 35.35 35.35 35.31 35.31 0.9K
15:03 35.32 35.37 35.30 35.37 3.3K
15:04 35.39 35.39 35.36 35.35 0.8K
15:05 35.39 35.39 35.32 35.32 0.6K
15:06 35.32 35.32 35.32 35.32 0.5K
15:07 35.37 35.37 35.37 35.37 0.8K
15:08 35.33 35.33 35.33 35.33 0.9K
15:09 35.33 35.33 35.33 35.33 0.5K
15:10 35.33 35.44 35.33 35.44 5.5K
15:11 35.43 35.43 35.43 35.43 1.2K
15:12 35.38 35.38 35.37 35.37 0.6K
15:13 35.36 35.38 35.36 35.38 6.5K
15:14 35.40 35.40 35.40 35.40 1.5K
15:15 35.40 35.44 35.40 35.44 3.9K
15:18 35.41 35.41 35.41 35.41 0.5K
15:19 35.41 35.43 35.41 35.42 1.9K
15:20 35.43 35.43 35.43 35.42 2.0K
15:21 35.43 35.43 35.43 35.42 0.7K
15:22 35.48 35.48 35.45 35.46 3.5K
15:23 35.45 35.48 35.45 35.48 1.9K
15:24 35.48 35.50 35.47 35.50 4.1K
15:25 35.53 35.53 35.51 35.51 2.2K
15:26 35.50 35.50 35.50 35.50 2.2K
15:27 35.48 35.48 35.48 35.48 0.6K
15:28 35.48 35.51 35.48 35.51 0.7K
15:29 35.52 35.54 35.51 35.51 3.0K
15:30 35.51 35.51 35.51 35.51 3.1K
15:31 35.50 35.50 35.50 35.50 1.7K
15:32 35.50 35.50 35.42 35.42 6.1K
15:33 35.49 35.49 35.45 35.45 4.9K
15:34 35.46 35.46 35.45 35.45 1.0K
15:35 35.44 35.44 35.42 35.42 0.8K
15:36 35.44 35.44 35.44 35.44 0.7K
15:37 35.53 35.53 35.50 35.50 11.8K
15:39 35.48 35.48 35.48 35.48 0.5K
15:40 35.48 35.48 35.48 35.48 1.2K
15:41 35.48 35.48 35.48 35.48 1.2K
15:42 35.48 35.51 35.46 35.49 4.2K
15:43 35.50 35.52 35.50 35.52 5.7K
15:44 35.51 35.51 35.51 35.51 1.0K
15:45 35.53 35.53 35.47 35.47 6.7K
15:46 35.48 35.48 35.48 35.48 1.5K
15:47 35.51 35.52 35.50 35.50 2.1K
15:48 35.48 35.48 35.46 35.46 5.2K
15:49 35.46 35.46 35.40 35.43 8.0K
15:50 35.47 35.47 35.47 35.47 5.9K
15:51 35.47 35.48 35.44 35.47 5.6K
15:52 35.47 35.51 35.47 35.48 7.5K
15:53 35.47 35.49 35.46 35.47 19.0K
15:54 35.49 35.54 35.48 35.53 11.9K
15:55 35.44 35.46 35.43 35.43 70.4K
15:56 35.41 35.45 35.40 35.42 37.1K
15:57 35.43 35.43 35.39 35.39 11.2K
15:58 35.39 35.42 35.37 35.40 43.3K
15:59 35.39 35.43 35.38 35.38 335.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available