Vertex

VERX
🏛️ usa →
24.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.26 35.26 35.26 35.26 4.2K
09:36 35.53 35.53 35.53 35.53 1.1K
09:40 35.34 35.34 35.34 35.34 0.2K
09:43 35.32 35.32 35.32 35.32 0.4K
09:46 35.33 35.33 35.32 35.32 24.4K
09:47 35.32 35.32 35.20 35.32 9.0K
09:49 35.31 35.31 35.30 35.30 5.5K
09:51 35.23 35.41 35.23 35.41 0.6K
09:52 35.31 35.31 35.31 35.31 0.2K
09:53 35.31 35.40 35.31 35.31 6.5K
09:54 35.25 35.42 35.25 35.37 8.8K
09:57 35.44 35.44 35.42 35.42 0.6K
09:58 35.50 35.50 35.50 35.50 1.5K
10:00 35.46 35.46 35.46 35.46 0.7K
10:02 35.46 35.58 35.42 35.58 9.1K
10:03 35.71 35.71 35.71 35.71 2.8K
10:05 35.86 35.86 35.84 35.84 1.7K
10:08 35.91 35.91 35.91 35.91 1.0K
10:09 36.00 36.00 35.96 35.96 0.6K
10:10 36.02 36.02 35.97 36.02 1.5K
10:11 35.97 35.97 35.97 35.97 1.0K
10:12 35.96 36.00 35.96 36.00 0.8K
10:13 35.87 35.87 35.87 35.87 3.4K
10:15 35.93 35.93 35.93 35.93 1.0K
10:16 35.86 35.86 35.79 35.79 0.7K
10:18 35.72 35.72 35.72 35.72 0.6K
10:19 35.75 35.75 35.75 35.75 0.6K
10:20 35.75 35.94 35.75 35.94 3.0K
10:22 36.00 36.00 36.00 36.00 1.7K
10:24 35.95 35.95 35.95 35.95 3.0K
10:26 36.00 36.00 36.00 36.00 1.5K
10:29 36.03 36.03 36.03 36.03 2.2K
10:33 36.02 36.02 36.00 36.00 1.6K
10:34 36.00 36.01 36.00 36.01 13.0K
10:36 36.04 36.07 36.04 36.07 0.8K
10:37 36.04 36.04 36.04 36.04 1.9K
10:42 36.11 36.11 36.11 36.11 3.3K
10:46 36.15 36.22 36.15 36.22 3.6K
10:47 36.20 36.21 36.20 36.21 1.1K
10:48 36.18 36.18 36.18 36.18 5.2K
10:51 36.21 36.22 36.21 36.22 1.7K
10:52 36.15 36.15 36.15 36.15 0.2K
10:53 36.21 36.21 36.18 36.18 1.3K
10:55 36.17 36.18 36.17 36.18 1.6K
10:56 36.15 36.15 36.15 36.15 2.4K
10:57 36.14 36.14 36.13 36.13 1.0K
10:58 36.17 36.17 36.15 36.15 1.0K
10:59 36.17 36.19 36.17 36.19 0.6K
11:00 36.22 36.27 36.22 36.23 2.6K
11:02 36.28 36.31 36.28 36.31 4.3K
11:03 36.22 36.22 36.22 36.22 0.5K
11:04 36.23 36.23 36.23 36.23 0.6K
11:05 36.18 36.18 36.18 36.17 0.3K
11:06 36.08 36.10 36.08 36.10 0.6K
11:08 36.12 36.12 36.12 36.12 0.1K
11:09 36.17 36.17 36.16 36.16 1.8K
11:10 36.15 36.15 36.15 36.15 0.6K
11:12 36.15 36.15 36.15 36.15 2.1K
11:13 36.12 36.12 36.12 36.12 0.2K
11:14 36.16 36.21 36.16 36.21 0.8K
11:15 36.17 36.17 36.17 36.17 0.4K
11:18 36.14 36.14 36.14 36.14 2.6K
11:20 36.21 36.21 36.21 36.21 3.7K
11:22 36.21 36.21 36.21 36.21 0.6K
11:23 36.20 36.24 36.20 36.24 2.4K
11:24 36.22 36.22 36.19 36.19 1.6K
11:25 36.22 36.25 36.22 36.25 11.6K
11:26 36.28 36.28 36.28 36.28 1.9K
11:27 36.30 36.30 36.30 36.30 0.7K
11:28 36.27 36.34 36.27 36.31 5.0K
11:29 36.31 36.31 36.27 36.27 7.4K
11:30 36.28 36.28 36.25 36.25 2.9K
11:31 36.25 36.27 36.25 36.27 1.5K
11:32 36.27 36.30 36.27 36.27 5.2K
11:34 36.30 36.30 36.30 36.30 0.5K
11:35 36.26 36.26 36.26 36.26 0.1K
11:36 36.25 36.25 36.22 36.22 2.6K
11:37 36.21 36.21 36.21 36.21 0.6K
11:39 36.27 36.27 36.24 36.24 6.2K
11:41 36.22 36.22 36.22 36.22 0.4K
11:42 36.21 36.24 36.21 36.24 1.4K
11:43 36.22 36.22 36.09 36.09 14.1K
11:44 36.07 36.07 36.07 36.07 0.7K
11:45 36.07 36.07 36.07 36.07 0.6K
11:46 36.07 36.07 35.99 36.02 7.5K
11:47 36.02 36.02 36.01 36.01 5.6K
11:48 36.05 36.06 36.05 36.06 9.0K
11:49 36.12 36.12 36.12 36.12 1.6K
11:50 36.07 36.12 36.07 36.12 2.4K
11:52 36.09 36.09 36.07 36.07 2.2K
11:53 36.07 36.13 36.07 36.07 0.6K
11:54 36.11 36.11 36.07 36.07 0.7K
11:55 36.13 36.13 36.13 36.13 1.4K
11:57 36.17 36.17 36.17 36.17 0.5K
11:58 36.20 36.22 36.20 36.22 1.5K
11:59 36.20 36.20 36.20 36.20 1.7K
12:01 36.24 36.24 36.24 36.24 0.9K
12:02 36.23 36.23 36.23 36.23 0.2K
12:03 36.23 36.23 36.23 36.23 0.2K
12:04 36.23 36.23 36.21 36.23 0.9K
12:06 36.23 36.23 36.23 36.23 0.6K
12:07 36.23 36.23 36.22 36.22 1.8K
12:08 36.19 36.19 36.18 36.19 2.2K
12:09 36.19 36.19 36.19 36.19 1.4K
12:12 36.20 36.20 36.20 36.20 0.2K
12:13 36.21 36.21 36.21 36.21 0.7K
12:14 36.22 36.24 36.22 36.24 1.1K
12:15 36.27 36.27 36.27 36.27 0.9K
12:17 36.25 36.25 36.25 36.25 0.9K
12:18 36.27 36.27 36.27 36.27 0.3K
12:19 36.27 36.27 36.14 36.14 3.9K
12:20 36.10 36.10 36.07 36.07 2.9K
12:21 36.07 36.07 36.05 36.05 3.4K
12:22 36.00 36.06 36.00 36.06 1.4K
12:23 36.08 36.11 36.08 36.10 1.2K
12:25 36.10 36.10 36.10 36.10 1.3K
12:26 36.07 36.11 36.07 36.08 4.1K
12:27 36.13 36.13 36.13 36.13 0.6K
12:29 36.11 36.11 36.10 36.10 1.6K
12:30 36.07 36.12 36.07 36.12 2.3K
12:33 36.13 36.13 36.12 36.12 3.1K
12:34 36.09 36.09 36.09 36.09 0.5K
12:35 36.13 36.13 36.13 36.13 0.3K
12:36 36.16 36.16 36.16 36.16 0.4K
12:37 36.10 36.10 36.10 36.10 0.5K
12:38 36.10 36.10 36.05 36.05 2.7K
12:39 36.05 36.05 36.05 36.05 0.4K
12:40 36.09 36.09 36.09 36.09 0.8K
12:41 36.08 36.08 36.02 36.02 4.7K
12:42 36.02 36.02 36.02 36.02 0.6K
12:43 36.00 36.00 36.00 36.00 0.6K
12:44 36.00 36.00 36.00 35.99 0.7K
12:46 35.98 35.98 35.95 35.95 1.4K
12:47 35.94 35.94 35.94 35.94 0.5K
12:50 35.93 35.94 35.93 35.93 2.0K
12:51 35.93 35.93 35.93 35.93 0.7K
12:52 35.95 35.96 35.95 35.96 1.0K
12:53 35.97 35.97 35.97 35.97 0.3K
12:54 35.97 35.97 35.97 35.97 0.8K
12:56 35.97 35.97 35.97 35.97 0.2K
12:57 35.98 35.98 35.98 35.98 0.5K
12:58 35.99 35.99 35.99 35.99 0.6K
12:59 35.98 35.98 35.98 35.98 0.7K
13:00 36.00 36.00 36.00 36.00 1.1K
13:02 35.98 35.98 35.98 35.98 0.5K
13:03 35.97 35.97 35.97 35.97 0.9K
13:04 35.95 35.95 35.95 35.95 0.4K
13:05 35.96 35.96 35.95 35.95 3.8K
13:06 35.94 35.96 35.94 35.96 6.1K
13:07 36.02 36.02 36.02 36.02 0.8K
13:08 36.02 36.08 36.02 36.08 3.0K
13:09 36.08 36.08 36.06 36.06 0.7K
13:10 36.10 36.10 36.10 36.10 0.7K
13:12 36.10 36.10 36.06 36.06 0.8K
13:14 36.09 36.09 36.09 36.09 0.3K
13:17 36.10 36.10 36.10 36.10 1.8K
13:18 36.09 36.09 36.09 36.09 0.6K
13:20 36.14 36.14 36.13 36.13 0.6K
13:21 36.13 36.13 36.11 36.10 0.9K
13:22 36.11 36.11 36.11 36.10 0.7K
13:23 36.11 36.11 36.11 36.10 0.9K
13:24 36.10 36.10 36.10 36.10 0.4K
13:25 36.05 36.05 36.05 36.05 1.3K
13:26 36.08 36.08 36.08 36.08 0.8K
13:28 36.05 36.08 36.05 36.08 1.5K
13:29 36.07 36.08 36.07 36.08 0.6K
13:30 36.05 36.10 36.05 36.05 3.2K
13:31 36.04 36.04 36.04 36.04 0.7K
13:32 36.07 36.07 36.07 36.07 1.3K
13:34 36.03 36.03 36.03 36.03 1.1K
13:35 35.97 35.97 35.95 35.95 1.3K
13:37 35.98 35.98 35.98 35.98 2.1K
13:42 35.97 35.97 35.94 35.94 1.5K
13:43 35.94 35.95 35.94 35.95 2.2K
13:44 35.95 35.97 35.95 35.97 0.7K
13:46 35.97 35.98 35.97 35.98 1.0K
13:48 35.98 35.98 35.98 35.98 0.5K
13:49 35.98 35.98 35.98 35.98 0.6K
13:52 35.99 35.99 35.99 35.99 1.7K
13:53 35.96 35.96 35.96 35.96 0.8K
13:56 35.97 35.97 35.97 35.97 0.7K
14:00 36.02 36.02 36.02 36.02 0.3K
14:02 36.00 36.00 36.00 35.99 0.5K
14:04 36.02 36.02 36.02 36.02 1.0K
14:05 36.01 36.01 36.01 36.01 2.5K
14:07 35.99 35.99 35.94 35.94 16.0K
14:08 35.89 35.89 35.89 35.89 0.9K
14:11 35.91 35.97 35.91 35.97 3.8K
14:12 35.97 35.98 35.97 35.98 2.8K
14:14 35.98 35.98 35.98 35.98 0.7K
14:15 35.99 35.99 35.97 35.97 1.9K
14:16 35.99 35.99 35.95 35.95 9.2K
14:18 35.95 35.95 35.95 35.95 0.1K
14:19 35.95 35.95 35.95 35.95 3.8K
14:21 35.95 35.95 35.94 35.95 1.1K
14:22 35.95 35.98 35.95 35.97 2.1K
14:23 35.92 35.92 35.88 35.88 13.4K
14:24 35.92 35.92 35.91 35.91 0.9K
14:25 35.93 35.93 35.93 35.93 1.3K
14:26 35.93 35.93 35.93 35.93 0.9K
14:27 35.96 35.96 35.96 35.96 0.1K
14:28 35.90 35.90 35.90 35.90 0.8K
14:29 35.87 35.87 35.87 35.87 0.4K
14:30 35.86 35.88 35.86 35.88 1.0K
14:31 35.87 35.87 35.87 35.87 0.7K
14:32 35.86 35.86 35.86 35.86 0.6K
14:33 35.88 35.88 35.88 35.88 0.4K
14:34 35.87 35.87 35.86 35.86 1.6K
14:36 35.88 35.88 35.88 35.88 1.6K
14:39 35.87 35.89 35.87 35.89 2.3K
14:41 35.90 35.93 35.90 35.93 2.0K
14:42 35.95 35.95 35.95 35.95 0.6K
14:43 35.94 35.94 35.94 35.94 1.4K
14:45 35.95 35.95 35.95 35.95 1.1K
14:47 35.96 35.97 35.96 35.97 2.0K
14:49 35.95 35.95 35.95 35.95 0.7K
14:50 35.95 35.95 35.95 35.95 0.2K
14:51 35.96 35.96 35.95 35.95 0.5K
14:52 35.97 35.97 35.97 35.97 1.3K
14:55 35.95 35.97 35.95 35.97 0.5K
14:57 35.98 36.00 35.98 36.00 2.4K
14:59 36.01 36.03 36.01 36.01 1.5K
15:01 36.06 36.06 36.06 36.06 3.8K
15:03 36.06 36.06 36.06 36.06 0.2K
15:04 36.08 36.08 36.06 36.06 0.6K
15:05 36.04 36.04 36.04 36.04 0.4K
15:06 36.03 36.03 36.03 36.03 0.5K
15:07 36.00 36.01 36.00 36.01 2.3K
15:09 35.97 35.97 35.97 35.97 1.0K
15:10 35.96 35.96 35.96 35.96 0.1K
15:11 35.96 35.96 35.95 35.96 4.3K
15:13 35.96 35.96 35.96 35.96 1.5K
15:14 35.97 35.97 35.97 35.97 0.9K
15:17 35.94 35.94 35.94 35.94 0.4K
15:19 35.94 35.95 35.94 35.95 1.4K
15:21 35.93 35.96 35.93 35.96 3.4K
15:22 35.98 35.99 35.98 35.99 2.8K
15:26 35.98 35.98 35.96 35.96 0.5K
15:27 36.02 36.03 36.01 36.01 3.2K
15:28 36.01 36.01 35.99 35.99 1.4K
15:29 36.02 36.02 36.02 36.02 0.4K
15:30 36.00 36.02 36.00 36.02 2.9K
15:32 36.03 36.04 36.03 36.04 2.4K
15:33 36.03 36.03 36.01 36.01 2.2K
15:34 36.02 36.02 36.02 36.02 1.1K
15:35 36.02 36.02 36.02 36.02 2.2K
15:36 36.02 36.02 36.01 36.01 3.5K
15:37 36.01 36.01 35.98 35.99 4.1K
15:38 35.99 35.99 35.99 35.99 0.1K
15:39 35.99 36.00 35.99 35.99 8.5K
15:40 35.99 35.99 35.96 35.98 3.6K
15:41 35.98 35.98 35.97 35.97 2.5K
15:42 35.96 35.96 35.96 35.96 1.8K
15:44 35.95 36.03 35.95 36.03 7.6K
15:45 36.03 36.05 36.02 36.02 4.4K
15:46 36.00 36.00 36.00 36.00 1.6K
15:47 36.02 36.02 36.02 36.02 1.7K
15:48 36.04 36.04 36.04 36.04 1.8K
15:49 36.05 36.05 36.05 36.05 0.7K
15:50 35.97 35.97 35.96 35.96 18.8K
15:51 35.98 36.04 35.97 36.04 6.8K
15:52 36.06 36.06 36.04 36.03 3.0K
15:53 36.04 36.17 36.02 36.17 31.0K
15:54 36.18 36.18 36.18 36.18 5.2K
15:55 36.17 36.18 36.15 36.15 7.3K
15:56 36.18 36.18 36.14 36.16 9.5K
15:57 36.16 36.18 36.14 36.14 11.5K
15:58 36.17 36.17 36.15 36.16 35.4K
15:59 36.17 36.17 36.15 36.15 1,060.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available