Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 36.31 36.14 36.14 5.6K
09:31 36.14 36.14 36.14 36.14 1.6K
09:32 36.14 36.14 36.14 36.14 0.9K
09:33 36.14 36.14 36.14 36.14 0.6K
09:34 36.14 36.36 36.14 36.25 4.4K
09:35 36.35 36.35 36.14 36.14 0.7K
09:36 36.35 36.35 36.35 36.35 0.1K
09:37 36.35 36.35 36.35 36.35 0.1K
09:38 36.35 36.36 36.15 36.15 1.4K
09:39 36.36 36.36 36.36 36.36 0.5K
09:40 36.00 36.01 36.00 36.00 3.5K
09:42 36.05 36.05 36.05 36.05 0.2K
09:43 35.92 35.92 35.92 35.92 0.4K
09:44 35.99 35.99 35.99 35.99 0.1K
09:45 36.01 36.01 36.01 36.01 0.2K
09:46 35.84 35.84 35.84 35.84 3.1K
09:47 35.89 35.89 35.89 35.89 3.8K
09:49 35.92 35.92 35.91 35.91 0.4K
09:50 36.05 36.05 36.03 36.03 0.6K
09:51 36.01 36.01 36.00 36.01 0.4K
09:52 36.01 36.01 36.01 36.01 0.4K
09:53 36.01 36.03 35.90 36.02 0.6K
09:54 36.03 36.26 35.90 36.10 5.0K
09:55 36.11 36.11 36.11 36.10 1.2K
09:57 36.08 36.08 36.08 36.08 0.4K
09:58 36.23 36.23 36.23 36.23 0.2K
09:59 36.09 36.19 36.09 36.19 0.6K
10:03 36.15 36.15 36.15 36.15 0.4K
10:05 36.20 36.20 36.15 36.20 0.7K
10:08 36.20 36.20 36.19 36.19 0.4K
10:09 36.20 36.20 36.20 36.20 0.2K
10:10 36.12 36.21 36.12 36.21 1.0K
10:11 36.24 36.24 36.24 36.24 5.1K
10:12 36.20 36.20 36.20 36.20 1.5K
10:14 36.15 36.15 36.15 36.15 1.9K
10:15 36.16 36.16 36.16 36.16 0.2K
10:16 36.24 36.24 36.24 36.24 0.2K
10:18 36.16 36.16 36.16 36.16 0.5K
10:19 36.17 36.17 36.13 36.13 5.4K
10:20 36.16 36.20 36.07 36.07 3.9K
10:21 36.07 36.13 36.07 36.13 1.8K
10:22 36.10 36.10 36.08 36.08 23.8K
10:23 36.08 36.10 36.04 36.07 4.1K
10:24 36.07 36.07 36.07 36.07 0.7K
10:25 36.09 36.10 36.09 36.10 10.7K
10:27 36.15 36.15 36.11 36.10 3.0K
10:28 36.16 36.16 36.14 36.14 1.7K
10:29 36.14 36.17 36.13 36.17 6.8K
10:30 36.17 36.17 36.17 36.17 0.2K
10:32 36.12 36.12 36.03 36.09 10.0K
10:33 36.03 36.10 35.98 36.04 1.0K
10:34 36.03 36.03 36.03 36.03 0.4K
10:35 36.10 36.14 36.10 36.14 2.5K
10:36 36.12 36.13 36.11 36.11 12.9K
10:37 36.13 36.17 36.13 36.17 2.5K
10:38 36.19 36.19 36.18 36.17 1.4K
10:39 36.18 36.18 36.18 36.18 0.4K
10:40 36.21 36.21 36.20 36.20 1.3K
10:41 36.18 36.18 36.18 36.18 0.2K
10:42 36.18 36.18 36.16 36.17 0.8K
10:43 36.18 36.18 36.13 36.13 1.1K
10:44 36.14 36.22 36.14 36.22 1.3K
10:45 36.19 36.19 36.19 36.19 1.2K
10:46 36.23 36.23 36.23 36.23 0.9K
10:48 36.23 36.23 36.23 36.23 0.2K
10:51 36.25 36.25 36.25 36.25 0.9K
10:52 36.26 36.26 36.16 36.16 4.3K
10:53 36.12 36.13 36.12 36.12 2.6K
10:54 36.12 36.17 36.12 36.12 0.4K
10:55 36.12 36.12 36.11 36.11 0.5K
10:56 36.12 36.12 36.12 36.12 3.4K
10:57 36.12 36.12 36.12 36.12 1.9K
10:58 36.14 36.14 36.12 36.12 0.8K
10:59 36.15 36.15 36.15 36.15 0.2K
11:00 36.11 36.11 36.07 36.07 4.0K
11:01 36.08 36.08 36.04 36.03 3.4K
11:02 36.09 36.09 36.09 36.09 0.6K
11:03 36.06 36.06 36.06 36.06 0.5K
11:04 36.07 36.09 36.07 36.09 1.7K
11:06 36.04 36.04 36.04 36.04 1.0K
11:07 35.93 35.93 35.89 35.89 5.8K
11:09 35.90 35.90 35.90 35.90 0.9K
11:11 35.87 35.98 35.87 35.98 8.0K
11:13 35.97 35.98 35.97 35.98 2.7K
11:14 35.94 35.94 35.94 35.94 0.3K
11:15 36.01 36.01 35.93 35.94 2.6K
11:16 35.91 35.91 35.91 35.91 0.5K
11:19 35.84 35.84 35.81 35.81 3.5K
11:23 35.90 35.93 35.90 35.93 3.4K
11:24 35.89 35.89 35.89 35.89 0.3K
11:25 35.85 35.85 35.85 35.85 0.5K
11:26 35.87 35.87 35.87 35.87 0.6K
11:27 35.85 35.87 35.85 35.85 1.5K
11:28 35.85 35.85 35.80 35.80 6.7K
11:29 35.81 35.81 35.77 35.77 4.3K
11:30 35.81 35.81 35.81 35.81 0.4K
11:31 35.82 35.82 35.82 35.82 0.1K
11:32 35.79 35.79 35.79 35.79 0.9K
11:33 35.82 35.82 35.82 35.82 0.2K
11:34 35.81 35.83 35.81 35.83 3.8K
11:35 35.81 35.81 35.81 35.81 2.1K
11:36 35.79 35.81 35.79 35.81 0.7K
11:37 35.81 35.81 35.81 35.81 0.4K
11:38 35.81 35.87 35.81 35.84 5.6K
11:39 35.84 35.84 35.84 35.84 1.5K
11:40 35.89 35.89 35.89 35.89 0.5K
11:42 35.84 35.84 35.74 35.74 6.4K
11:43 35.77 35.77 35.77 35.77 1.0K
11:44 35.77 35.77 35.72 35.72 1.9K
11:45 35.76 35.77 35.68 35.67 2.1K
11:46 35.77 35.77 35.77 35.77 0.5K
11:47 35.71 35.79 35.71 35.79 1.2K
11:48 35.71 35.71 35.71 35.71 0.5K
11:49 35.78 35.79 35.78 35.79 1.3K
11:50 35.76 35.76 35.76 35.76 0.5K
11:51 35.81 35.81 35.81 35.81 0.8K
11:52 35.77 35.77 35.77 35.77 0.5K
11:53 35.79 35.79 35.79 35.79 0.1K
11:54 35.79 35.81 35.76 35.79 0.9K
11:55 35.73 35.76 35.73 35.76 4.2K
11:56 35.76 35.77 35.76 35.77 0.9K
11:57 35.80 35.80 35.80 35.80 0.8K
11:58 35.81 35.82 35.80 35.80 2.6K
11:59 35.82 35.82 35.80 35.80 0.7K
12:00 35.77 35.77 35.77 35.77 2.3K
12:01 35.82 35.82 35.82 35.82 0.1K
12:02 35.82 35.82 35.82 35.82 0.9K
12:03 35.81 35.83 35.78 35.78 2.1K
12:04 35.80 35.81 35.80 35.81 1.5K
12:06 35.81 35.81 35.81 35.81 0.5K
12:07 35.79 35.79 35.76 35.77 1.2K
12:08 35.77 35.77 35.77 35.77 0.2K
12:10 35.70 35.71 35.70 35.71 2.6K
12:11 35.72 35.72 35.71 35.71 1.2K
12:12 35.72 35.72 35.72 35.72 0.3K
12:13 35.74 35.74 35.74 35.74 0.3K
12:14 35.72 35.72 35.72 35.72 0.1K
12:15 35.72 35.72 35.68 35.68 2.0K
12:17 35.67 35.67 35.64 35.64 3.8K
12:19 35.68 35.68 35.68 35.68 0.2K
12:20 35.64 35.64 35.64 35.64 0.7K
12:22 35.67 35.68 35.66 35.66 0.7K
12:23 35.67 35.68 35.67 35.68 1.8K
12:24 35.68 35.70 35.68 35.70 0.8K
12:27 35.70 35.70 35.70 35.70 1.0K
12:28 35.71 35.71 35.69 35.69 0.9K
12:32 35.69 35.69 35.69 35.69 2.6K
12:33 35.69 35.69 35.69 35.69 0.1K
12:34 35.72 35.79 35.72 35.79 4.4K
12:35 35.86 35.86 35.75 35.79 11.8K
12:37 35.81 35.81 35.81 35.81 0.7K
12:38 35.82 35.82 35.82 35.82 0.8K
12:39 35.83 35.86 35.83 35.86 0.4K
12:40 35.85 35.85 35.85 35.85 0.8K
12:41 35.80 35.89 35.80 35.89 2.2K
12:42 35.88 35.92 35.88 35.92 1.4K
12:43 35.99 35.99 35.92 35.92 0.4K
12:44 35.95 35.96 35.95 35.96 1.3K
12:45 35.96 35.96 35.96 35.96 0.4K
12:46 35.95 35.95 35.95 35.95 0.1K
12:47 35.91 35.91 35.91 35.91 1.0K
12:48 35.94 35.94 35.94 35.94 0.5K
12:49 35.95 35.95 35.92 35.92 1.1K
12:53 35.88 35.90 35.88 35.90 2.3K
12:54 35.90 35.90 35.90 35.90 1.0K
12:55 35.93 35.95 35.93 35.95 1.6K
12:58 35.97 35.97 35.94 35.97 3.1K
13:00 35.97 35.97 35.92 35.95 21.1K
13:01 35.96 36.02 35.96 36.02 9.6K
13:03 36.00 36.00 36.00 36.00 0.2K
13:04 36.01 36.01 36.01 36.01 0.1K
13:05 35.97 35.97 35.97 35.97 0.9K
13:07 35.97 35.97 35.94 35.94 1.1K
13:08 35.97 35.97 35.97 35.97 0.2K
13:10 35.96 35.96 35.96 35.96 0.8K
13:12 36.00 36.00 36.00 36.00 0.5K
13:14 36.02 36.02 36.02 36.02 0.4K
13:16 36.03 36.03 36.03 36.03 0.9K
13:18 35.97 35.97 35.97 35.97 0.2K
13:20 36.01 36.02 36.01 36.02 0.7K
13:23 36.01 36.01 36.01 36.01 0.6K
13:25 36.02 36.06 36.02 36.06 5.1K
13:26 36.04 36.04 36.04 36.04 0.2K
13:27 36.09 36.09 36.09 36.09 0.5K
13:28 36.12 36.12 36.12 36.12 0.2K
13:29 36.09 36.09 36.09 36.09 0.8K
13:33 36.14 36.14 36.14 36.14 0.8K
13:34 36.13 36.19 36.13 36.19 0.4K
13:35 36.12 36.13 36.12 36.13 1.0K
13:37 36.13 36.13 36.13 36.13 0.3K
13:38 36.12 36.17 36.12 36.17 3.3K
13:39 36.17 36.17 36.17 36.17 0.5K
13:40 36.17 36.17 36.17 36.17 0.4K
13:41 36.17 36.17 36.17 36.17 0.3K
13:42 36.18 36.18 36.18 36.17 0.7K
13:43 36.18 36.20 36.16 36.20 1.5K
13:44 36.18 36.18 36.18 36.18 0.3K
13:45 36.19 36.19 36.19 36.19 0.9K
13:46 36.19 36.19 36.19 36.19 1.3K
13:48 36.25 36.25 36.21 36.23 8.3K
13:53 36.22 36.22 36.22 36.22 0.2K
13:55 36.22 36.22 36.21 36.21 1.8K
13:56 36.21 36.21 36.21 36.21 0.6K
13:58 36.21 36.21 36.21 36.21 0.5K
14:00 36.21 36.21 36.21 36.21 0.2K
14:03 36.19 36.19 36.17 36.18 1.6K
14:05 36.13 36.13 36.13 36.13 0.4K
14:06 36.18 36.27 36.18 36.23 26.6K
14:07 36.25 36.27 36.25 36.27 1.7K
14:09 36.23 36.23 36.19 36.21 4.1K
14:10 36.23 36.26 36.19 36.26 1.7K
14:11 36.22 36.22 36.17 36.17 0.5K
14:12 36.22 36.22 36.17 36.17 0.6K
14:14 36.21 36.21 36.21 36.21 1.3K
14:15 36.16 36.16 36.16 36.16 0.1K
14:16 36.17 36.17 36.16 36.16 0.3K
14:17 36.19 36.19 36.16 36.16 0.5K
14:18 36.16 36.16 36.16 36.16 0.3K
14:19 36.16 36.16 36.16 36.16 0.1K
14:20 36.16 36.17 36.16 36.17 0.3K
14:21 36.17 36.17 36.16 36.17 1.2K
14:22 36.19 36.19 36.19 36.19 1.3K
14:23 36.16 36.17 36.16 36.17 0.5K
14:24 36.17 36.21 36.17 36.21 1.4K
14:25 36.16 36.19 36.16 36.19 0.5K
14:26 36.19 36.19 36.16 36.16 0.7K
14:27 36.17 36.17 36.16 36.17 5.0K
14:28 36.18 36.18 36.16 36.16 0.4K
14:29 36.18 36.18 36.18 36.18 8.7K
14:31 36.18 36.18 36.11 36.10 11.4K
14:32 36.11 36.13 36.11 36.13 1.1K
14:33 36.11 36.11 36.11 36.10 0.2K
14:34 36.13 36.13 36.12 36.12 5.0K
14:35 36.12 36.12 36.12 36.12 1.3K
14:36 36.17 36.17 36.17 36.17 3.2K
14:38 36.21 36.21 36.21 36.21 0.3K
14:39 36.21 36.21 36.21 36.21 0.2K
14:40 36.21 36.21 36.21 36.21 0.3K
14:43 36.18 36.18 36.18 36.18 0.1K
14:45 36.18 36.18 36.18 36.18 2.2K
14:46 36.18 36.18 36.11 36.11 4.5K
14:47 36.10 36.10 36.10 36.10 0.2K
14:48 36.10 36.10 36.10 36.10 0.3K
14:49 36.13 36.13 36.13 36.13 0.1K
14:50 36.10 36.10 36.10 36.10 0.4K
14:51 36.07 36.07 36.07 36.07 0.6K
14:52 36.07 36.09 36.07 36.09 4.5K
14:54 36.11 36.11 36.11 36.11 0.6K
14:56 36.11 36.11 36.11 36.11 0.2K
14:57 36.11 36.11 36.06 36.06 1.0K
14:58 36.07 36.07 36.07 36.07 0.6K
14:59 36.06 36.06 36.03 36.03 2.8K
15:01 36.06 36.06 36.06 36.06 3.6K
15:03 36.04 36.04 36.04 36.03 0.4K
15:04 36.06 36.06 36.06 36.06 1.2K
15:06 36.08 36.08 36.08 36.08 0.3K
15:07 36.08 36.08 36.08 36.08 0.7K
15:08 36.05 36.05 36.05 36.05 2.2K
15:11 36.03 36.06 36.03 36.05 5.9K
15:13 36.07 36.10 36.04 36.04 7.4K
15:14 36.03 36.03 35.98 35.98 4.2K
15:15 36.03 36.06 36.03 36.06 2.9K
15:17 36.06 36.06 36.06 36.06 2.0K
15:18 36.04 36.08 36.04 36.06 0.8K
15:19 36.08 36.08 36.08 36.08 0.2K
15:20 36.08 36.08 36.05 36.05 0.7K
15:21 36.09 36.09 36.06 36.06 6.8K
15:22 36.03 36.03 36.03 36.03 0.6K
15:23 36.03 36.05 36.03 36.04 1.9K
15:24 36.02 36.02 36.02 36.02 0.9K
15:25 36.03 36.03 36.03 36.03 0.9K
15:26 36.03 36.03 35.98 35.98 5.0K
15:27 36.00 36.03 36.00 36.03 3.7K
15:28 36.08 36.08 36.04 36.04 0.6K
15:29 36.06 36.21 36.06 36.20 16.5K
15:30 36.17 36.17 36.16 36.16 6.4K
15:31 36.15 36.15 36.12 36.12 1.2K
15:33 36.14 36.14 36.14 36.14 0.6K
15:34 36.12 36.18 36.12 36.18 4.3K
15:35 36.17 36.22 36.17 36.22 3.5K
15:36 36.22 36.22 36.17 36.17 32.0K
15:37 36.17 36.19 36.16 36.16 11.2K
15:38 36.16 36.16 36.15 36.16 4.6K
15:39 36.17 36.21 36.16 36.21 5.9K
15:41 36.23 36.24 36.23 36.23 3.9K
15:43 36.23 36.23 36.23 36.23 2.7K
15:44 36.25 36.26 36.25 36.26 6.7K
15:45 36.26 36.28 36.25 36.25 7.9K
15:46 36.23 36.24 36.23 36.24 0.5K
15:47 36.25 36.25 36.24 36.24 1.1K
15:48 36.26 36.26 36.25 36.25 1.8K
15:49 36.26 36.26 36.25 36.25 5.1K
15:50 36.26 36.31 36.26 36.30 9.6K
15:51 36.28 36.33 36.22 36.33 8.2K
15:52 36.33 36.34 36.31 36.33 3.2K
15:53 36.33 36.33 36.21 36.21 8.1K
15:54 36.23 36.27 36.19 36.24 23.9K
15:55 36.24 36.27 36.23 36.23 18.1K
15:56 36.23 36.23 36.19 36.23 10.8K
15:57 36.23 36.23 36.19 36.22 13.1K
15:58 36.22 36.23 36.17 36.18 19.5K
15:59 36.18 36.20 36.14 36.15 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available