Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.08 36.06 36.08 50.8K
09:32 36.05 36.05 36.05 36.05 1.4K
09:38 35.81 35.81 35.81 35.81 0.5K
09:43 36.10 36.10 36.10 36.10 5.2K
09:46 36.08 36.08 36.08 36.08 1.3K
09:47 36.08 36.08 36.08 36.08 0.3K
09:48 35.93 35.93 35.93 35.93 4.0K
09:49 35.95 35.96 35.95 35.96 2.6K
09:50 35.94 35.94 35.94 35.94 2.3K
09:51 36.24 36.24 36.24 36.24 3.6K
09:53 36.13 36.14 36.13 36.14 0.6K
09:54 36.16 36.16 36.16 36.16 0.2K
09:55 36.31 36.31 36.31 36.31 1.5K
09:56 36.28 36.28 36.28 36.28 0.2K
09:57 36.26 36.26 36.18 36.19 1.8K
09:59 36.16 36.16 36.16 36.16 2.9K
10:00 36.12 36.12 36.12 36.12 1.5K
10:01 36.13 36.19 36.13 36.19 1.3K
10:02 36.24 36.24 36.24 36.24 0.4K
10:03 36.19 36.19 36.19 36.19 1.5K
10:04 36.35 36.35 36.35 36.35 8.0K
10:07 36.42 36.42 36.42 36.42 1.0K
10:08 36.40 36.40 36.39 36.39 0.8K
10:10 36.39 36.39 36.39 36.39 0.5K
10:11 36.45 36.45 36.45 36.45 1.6K
10:15 36.41 36.46 36.41 36.46 4.0K
10:16 36.44 36.44 36.44 36.44 1.2K
10:17 36.41 36.41 36.41 36.41 0.5K
10:18 36.38 36.38 36.35 36.35 3.5K
10:19 36.44 36.44 36.44 36.44 2.3K
10:21 36.44 36.44 36.44 36.44 0.1K
10:22 36.44 36.44 36.44 36.44 0.9K
10:23 36.34 36.34 36.34 36.34 3.4K
10:24 36.33 36.33 36.33 36.33 0.3K
10:25 36.30 36.30 36.28 36.28 1.2K
10:27 36.18 36.18 36.18 36.18 0.4K
10:28 36.18 36.18 36.08 36.16 1.3K
10:30 36.12 36.12 36.12 36.12 1.0K
10:31 36.12 36.12 36.12 36.12 0.5K
10:32 36.12 36.14 36.09 36.14 3.3K
10:33 36.12 36.16 36.12 36.16 2.5K
10:35 36.13 36.13 36.08 36.08 2.3K
10:38 36.00 36.00 36.00 36.00 0.9K
10:39 36.02 36.02 36.02 36.02 0.3K
10:41 35.99 35.99 35.99 35.99 0.4K
10:43 35.99 35.99 35.99 35.99 2.2K
10:44 36.07 36.07 36.07 36.07 4.0K
10:50 36.10 36.13 36.10 36.13 3.3K
10:51 36.12 36.12 36.08 36.08 1.2K
10:53 36.05 36.05 36.05 36.05 1.2K
10:56 36.00 36.00 36.00 35.99 0.3K
10:57 36.01 36.03 36.01 36.03 2.0K
10:59 36.05 36.05 36.05 36.05 1.9K
11:01 36.08 36.10 36.08 36.10 4.1K
11:04 36.12 36.12 36.11 36.11 1.6K
11:05 36.10 36.10 36.09 36.10 1.4K
11:06 36.09 36.19 36.09 36.19 8.2K
11:10 36.23 36.23 36.23 36.23 0.7K
11:12 36.20 36.20 36.20 36.20 0.3K
11:14 36.20 36.20 36.18 36.18 1.2K
11:15 36.18 36.20 36.18 36.20 2.4K
11:16 36.22 36.22 36.22 36.22 2.8K
11:17 36.20 36.20 36.20 36.20 0.6K
11:18 36.20 36.20 36.20 36.20 0.4K
11:20 36.19 36.19 36.18 36.18 0.8K
11:21 36.18 36.18 36.14 36.14 1.7K
11:22 36.20 36.20 36.20 36.20 2.2K
11:25 36.26 36.26 36.23 36.23 2.4K
11:26 36.24 36.24 36.24 36.24 4.0K
11:27 36.25 36.25 36.25 36.24 0.8K
11:28 36.26 36.26 36.26 36.26 0.3K
11:29 36.22 36.22 36.22 36.22 0.6K
11:31 36.25 36.25 36.23 36.23 1.2K
11:34 36.14 36.14 36.14 36.14 0.5K
11:35 36.14 36.14 36.14 36.14 0.1K
11:36 36.20 36.20 36.18 36.18 0.8K
11:37 36.16 36.22 36.16 36.22 2.3K
11:43 36.23 36.29 36.23 36.29 7.4K
11:45 36.25 36.25 36.25 36.24 1.4K
11:52 36.26 36.26 36.26 36.26 1.1K
11:53 36.26 36.26 36.26 36.26 0.3K
11:54 36.24 36.24 36.24 36.24 13.6K
11:55 36.05 36.05 36.05 36.05 0.3K
11:57 36.01 36.01 36.01 36.01 0.8K
12:02 36.05 36.05 36.05 36.05 1.7K
12:03 36.05 36.05 36.01 36.01 6.8K
12:04 36.05 36.09 36.05 36.09 0.8K
12:05 36.11 36.13 36.11 36.13 3.8K
12:07 36.19 36.19 36.19 36.19 1.0K
12:08 36.17 36.17 36.16 36.16 0.6K
12:09 36.14 36.14 36.14 36.14 2.1K
12:11 36.16 36.16 36.06 36.06 4.2K
12:14 36.07 36.09 36.07 36.09 1.4K
12:15 36.07 36.07 36.07 36.07 0.3K
12:17 36.15 36.15 36.15 36.15 1.5K
12:18 36.14 36.15 36.14 36.15 0.9K
12:20 36.16 36.16 36.16 36.16 2.4K
12:21 36.17 36.26 36.17 36.19 7.2K
12:27 36.16 36.16 36.16 36.16 1.3K
12:29 36.12 36.12 36.12 36.12 0.5K
12:31 36.17 36.23 36.17 36.23 3.4K
12:32 36.24 36.24 36.20 36.20 0.8K
12:34 36.20 36.20 36.20 36.20 0.9K
12:36 36.18 36.18 36.18 36.18 0.9K
12:37 36.15 36.15 36.15 36.15 0.5K
12:38 36.14 36.14 36.14 36.14 0.3K
12:39 36.15 36.15 36.15 36.15 1.4K
12:42 36.14 36.17 36.14 36.17 1.2K
12:44 36.17 36.17 36.17 36.17 0.7K
12:45 36.19 36.19 36.19 36.19 0.8K
12:46 36.19 36.19 36.19 36.19 1.0K
12:47 36.17 36.17 36.17 36.17 1.0K
12:48 36.17 36.17 36.12 36.12 1.5K
12:49 36.11 36.11 36.11 36.11 0.1K
12:50 36.19 36.19 36.19 36.19 8.3K
12:57 36.16 36.16 36.11 36.11 1.4K
12:59 36.12 36.12 36.12 36.12 1.0K
13:00 36.15 36.16 36.15 36.16 1.1K
13:01 36.16 36.16 36.16 36.16 0.3K
13:04 36.16 36.16 36.16 36.16 0.9K
13:06 36.17 36.17 36.17 36.17 0.4K
13:09 36.18 36.19 36.18 36.19 3.3K
13:10 36.21 36.21 36.21 36.21 1.3K
13:12 36.23 36.23 36.23 36.23 2.0K
13:20 36.20 36.20 36.20 36.20 0.7K
13:21 36.21 36.21 36.21 36.21 1.1K
13:22 36.22 36.23 36.22 36.23 0.9K
13:23 36.22 36.22 36.03 36.03 46.0K
13:24 36.01 36.01 36.00 36.01 3.5K
13:25 35.91 35.91 35.91 35.91 0.5K
13:26 35.88 35.88 35.88 35.88 0.2K
13:27 35.86 35.89 35.82 35.82 2.9K
13:30 35.85 35.85 35.85 35.85 0.3K
13:31 35.86 35.86 35.86 35.86 0.5K
13:33 35.85 35.85 35.85 35.85 0.4K
13:34 35.83 35.83 35.83 35.83 0.7K
13:36 35.82 35.82 35.82 35.82 0.3K
13:39 35.79 35.82 35.79 35.82 1.3K
13:40 35.82 35.82 35.82 35.82 0.5K
13:43 35.82 35.82 35.82 35.82 0.7K
13:45 35.80 35.80 35.80 35.80 0.3K
13:46 35.80 35.80 35.80 35.80 0.2K
13:47 35.80 35.80 35.77 35.77 1.1K
13:49 35.79 35.79 35.70 35.70 4.0K
13:52 35.71 35.71 35.71 35.71 0.7K
13:55 35.74 35.74 35.71 35.71 0.6K
13:59 35.74 35.78 35.74 35.77 5.0K
14:00 35.77 35.77 35.77 35.77 0.3K
14:02 35.77 35.77 35.77 35.77 0.3K
14:04 35.74 35.74 35.74 35.74 0.3K
14:09 35.76 35.76 35.76 35.76 0.3K
14:11 35.76 35.76 35.76 35.76 0.2K
14:12 35.76 35.76 35.76 35.76 0.5K
14:14 35.72 35.72 35.72 35.72 2.3K
14:15 35.68 35.68 35.68 35.68 0.3K
14:17 35.70 35.70 35.68 35.68 0.6K
14:19 35.63 35.63 35.63 35.63 1.4K
14:22 35.62 35.62 35.62 35.62 0.6K
14:28 35.55 35.55 35.52 35.52 1.5K
14:29 35.49 35.49 35.49 35.49 0.3K
14:30 35.51 35.51 35.51 35.51 1.1K
14:31 35.52 35.53 35.52 35.52 1.1K
14:33 35.54 35.54 35.54 35.54 0.6K
14:35 35.51 35.51 35.51 35.51 1.1K
14:36 35.50 35.50 35.50 35.50 0.2K
14:37 35.46 35.46 35.46 35.46 1.3K
14:39 35.50 35.50 35.50 35.50 0.7K
14:41 35.50 35.58 35.50 35.58 6.2K
14:43 35.55 35.55 35.55 35.55 2.4K
14:44 35.57 35.57 35.57 35.57 0.2K
14:45 35.57 35.57 35.57 35.57 0.8K
14:46 35.57 35.64 35.57 35.61 5.6K
14:48 35.61 35.61 35.61 35.60 0.7K
14:49 35.63 35.63 35.63 35.63 1.1K
14:51 35.66 35.66 35.66 35.66 1.4K
14:52 35.66 35.66 35.64 35.64 1.0K
14:53 35.65 35.73 35.65 35.73 4.9K
14:55 35.69 35.69 35.67 35.67 0.6K
14:56 35.69 35.69 35.69 35.69 1.0K
14:57 35.67 35.67 35.67 35.67 2.5K
14:59 35.64 35.66 35.64 35.66 1.6K
15:00 35.66 35.66 35.66 35.66 0.6K
15:01 35.66 35.71 35.66 35.71 2.4K
15:03 35.65 35.65 35.65 35.65 0.6K
15:04 35.68 35.68 35.68 35.68 1.5K
15:05 35.66 35.66 35.65 35.65 0.9K
15:06 35.65 35.66 35.65 35.66 0.8K
15:08 35.64 35.64 35.64 35.64 0.9K
15:09 35.60 35.60 35.58 35.58 2.0K
15:10 35.58 35.58 35.58 35.58 0.9K
15:11 35.56 35.56 35.56 35.56 0.9K
15:12 35.56 35.56 35.56 35.56 0.6K
15:13 35.56 35.56 35.56 35.56 1.7K
15:14 35.55 35.57 35.55 35.56 4.6K
15:15 35.56 35.56 35.54 35.56 0.8K
15:16 35.53 35.53 35.49 35.49 1.2K
15:17 35.51 35.52 35.51 35.52 1.8K
15:18 35.55 35.55 35.50 35.49 4.1K
15:19 35.49 35.49 35.49 35.49 0.7K
15:20 35.48 35.48 35.46 35.46 1.9K
15:22 35.37 35.42 35.37 35.42 3.1K
15:23 35.42 35.46 35.42 35.43 3.4K
15:25 35.39 35.39 35.37 35.37 1.3K
15:26 35.38 35.38 35.36 35.36 1.7K
15:27 35.29 35.29 35.29 35.29 1.6K
15:28 35.28 35.28 35.28 35.28 1.4K
15:29 35.26 35.26 35.26 35.26 1.1K
15:30 35.27 35.27 35.27 35.27 1.0K
15:31 35.23 35.23 35.21 35.21 3.1K
15:32 35.21 35.21 35.21 35.21 2.1K
15:33 35.19 35.19 35.18 35.18 2.5K
15:34 35.13 35.13 35.13 35.13 0.5K
15:35 35.14 35.14 35.14 35.14 7.7K
15:36 35.14 35.14 35.14 35.14 1.2K
15:37 35.14 35.14 35.14 35.14 0.7K
15:38 35.18 35.21 35.17 35.21 6.5K
15:39 35.22 35.22 35.19 35.20 2.5K
15:40 35.21 35.21 35.21 35.21 0.8K
15:41 35.21 35.23 35.21 35.21 5.0K
15:42 35.17 35.17 35.17 35.17 1.6K
15:43 35.14 35.14 35.12 35.12 5.7K
15:44 35.11 35.11 35.11 35.11 0.2K
15:45 35.12 35.13 35.12 35.13 2.4K
15:46 35.11 35.11 35.10 35.10 2.3K
15:47 35.11 35.13 35.08 35.13 5.7K
15:48 35.13 35.13 35.13 35.13 0.7K
15:49 35.12 35.13 35.11 35.11 3.0K
15:50 35.08 35.09 35.06 35.08 11.3K
15:51 35.07 35.09 35.07 35.09 4.0K
15:52 35.10 35.10 35.09 35.09 2.0K
15:53 35.08 35.08 34.99 34.99 12.8K
15:54 34.99 34.99 34.89 34.89 8.8K
15:55 34.97 34.98 34.90 34.90 22.1K
15:56 34.91 34.93 34.89 34.90 13.2K
15:57 34.90 34.95 34.89 34.95 16.0K
15:58 34.97 34.97 34.94 34.95 28.0K
15:59 34.94 34.96 34.93 34.94 350.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available