Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.44 35.50 35.44 35.50 12.2K
09:37 35.28 35.28 35.28 35.28 1.1K
09:41 35.17 35.17 35.17 35.17 0.3K
09:42 35.30 35.30 35.30 35.30 1.0K
09:44 35.10 35.10 35.10 35.10 0.7K
09:45 35.08 35.08 35.08 35.08 0.9K
09:46 34.92 34.92 34.92 34.92 0.5K
09:47 35.02 35.02 35.02 35.02 3.1K
09:48 35.06 35.06 35.06 35.06 1.0K
09:50 35.00 35.04 35.00 35.04 2.3K
09:54 35.17 35.17 35.17 35.17 0.8K
09:56 35.17 35.17 35.14 35.16 4.2K
09:57 35.19 35.19 35.19 35.19 0.3K
09:58 35.08 35.08 35.08 35.08 0.7K
09:59 35.13 35.14 35.13 35.14 3.4K
10:04 35.21 35.21 35.21 35.21 1.2K
10:05 35.22 35.22 35.21 35.21 0.4K
10:06 35.16 35.16 35.16 35.16 0.6K
10:07 35.15 35.15 35.15 35.15 1.3K
10:08 35.18 35.20 35.18 35.20 1.1K
10:09 35.18 35.18 35.18 35.18 0.7K
10:10 35.18 35.18 35.18 35.18 1.1K
10:11 35.17 35.17 35.17 35.17 0.4K
10:13 35.17 35.17 35.17 35.17 1.3K
10:14 35.20 35.20 34.96 34.96 6.8K
10:15 34.90 34.97 34.90 34.97 1.6K
10:18 35.01 35.01 35.00 35.00 5.5K
10:19 34.98 35.01 34.97 34.97 4.6K
10:20 34.97 34.97 34.97 34.97 0.2K
10:21 34.95 34.95 34.94 34.94 6.6K
10:22 34.96 34.96 34.96 34.96 0.6K
10:24 34.96 34.96 34.92 34.92 1.6K
10:25 34.96 34.96 34.96 34.96 0.3K
10:26 34.96 35.06 34.96 35.06 12.0K
10:27 35.08 35.08 35.08 35.08 0.5K
10:28 35.10 35.10 35.08 35.08 3.0K
10:29 35.04 35.04 35.04 35.04 2.1K
10:30 35.04 35.04 35.04 35.04 0.7K
10:32 35.01 35.01 35.01 35.01 0.4K
10:33 35.00 35.00 35.00 35.00 0.5K
10:34 35.01 35.01 35.01 35.01 1.1K
10:36 34.93 34.93 34.93 34.92 0.5K
10:37 35.00 35.00 35.00 35.00 2.5K
10:38 35.00 35.02 35.00 35.02 7.6K
10:39 35.03 35.06 35.03 35.06 6.6K
10:40 35.06 35.10 35.06 35.10 11.4K
10:41 35.14 35.14 35.10 35.10 1.1K
10:42 35.10 35.10 35.10 35.10 0.9K
10:43 35.10 35.10 35.10 35.10 0.1K
10:44 35.10 35.10 35.10 35.10 11.2K
10:45 35.10 35.10 35.10 35.10 4.8K
10:47 35.03 35.08 35.03 35.08 3.3K
10:48 35.12 35.21 35.12 35.21 1.5K
10:49 35.18 35.23 35.18 35.23 1.0K
10:50 35.28 35.28 35.28 35.28 1.2K
10:51 35.28 35.28 35.28 35.28 64.0K
10:52 35.27 35.30 35.27 35.30 2.9K
10:54 35.33 35.33 35.27 35.27 1.3K
10:55 35.27 35.29 35.27 35.29 1.1K
10:56 35.24 35.24 35.24 35.24 0.5K
10:57 35.33 35.33 35.33 35.33 0.3K
10:59 35.31 35.31 35.31 35.31 1.0K
11:00 35.31 35.31 35.31 35.31 56.7K
11:02 35.31 35.31 35.31 35.31 1.1K
11:03 35.33 35.37 35.33 35.37 2.0K
11:04 35.43 35.43 35.39 35.39 1.1K
11:07 35.38 35.38 35.38 35.38 0.2K
11:08 35.33 35.33 35.33 35.33 0.9K
11:09 35.39 35.39 35.39 35.39 1.2K
11:15 35.34 35.34 35.34 35.34 2.2K
11:16 35.28 35.28 35.24 35.25 3.0K
11:17 35.20 35.20 35.18 35.18 3.8K
11:19 35.14 35.14 35.11 35.11 1.5K
11:20 35.09 35.09 35.09 35.09 1.3K
11:21 35.01 35.01 35.01 35.01 1.6K
11:23 34.94 35.01 34.94 35.01 2.9K
11:26 34.99 35.03 34.99 35.03 1.0K
11:27 35.03 35.05 35.00 35.05 1.4K
11:29 35.06 35.06 35.06 35.06 1.6K
11:30 34.99 34.99 34.97 34.97 1.4K
11:31 34.93 34.93 34.93 34.92 1.3K
11:33 34.92 34.92 34.85 34.85 0.7K
11:34 34.88 34.88 34.87 34.87 1.6K
11:36 34.81 34.81 34.81 34.81 1.1K
11:37 34.78 34.78 34.78 34.78 1.0K
11:39 34.82 34.84 34.77 34.84 3.0K
11:40 34.91 34.92 34.91 34.92 1.3K
11:41 34.97 34.97 34.97 34.97 1.6K
11:42 35.00 35.00 35.00 35.00 0.8K
11:43 35.04 35.04 35.03 35.03 0.6K
11:44 35.03 35.05 35.02 35.05 0.6K
11:45 35.06 35.09 35.06 35.09 0.8K
11:46 35.08 35.08 35.08 35.08 0.1K
11:47 35.04 35.07 35.04 35.07 1.1K
11:48 35.07 35.11 35.07 35.11 0.8K
11:49 35.11 35.11 35.11 35.10 1.4K
11:52 35.05 35.05 35.05 35.05 0.6K
11:53 35.04 35.04 35.04 35.03 0.3K
11:54 35.08 35.08 35.08 35.08 0.5K
11:55 35.14 35.20 35.14 35.20 2.9K
11:57 35.26 35.26 35.21 35.21 0.7K
11:58 35.25 35.25 35.25 35.25 0.5K
11:59 35.19 35.21 35.19 35.21 1.5K
12:02 35.15 35.15 35.12 35.14 1.2K
12:03 35.14 35.18 35.14 35.18 3.4K
12:04 35.20 35.20 35.20 35.20 0.2K
12:05 35.20 35.29 35.20 35.29 1.1K
12:06 35.31 35.31 35.22 35.27 2.7K
12:07 35.27 35.27 35.27 35.27 1.0K
12:08 35.23 35.23 35.22 35.22 1.8K
12:09 35.25 35.25 35.20 35.20 4.4K
12:11 35.20 35.20 35.20 35.20 0.3K
12:14 35.23 35.24 35.23 35.24 0.5K
12:15 35.24 35.24 35.22 35.24 2.4K
12:16 35.24 35.24 35.24 35.24 0.8K
12:17 35.24 35.24 35.24 35.24 0.3K
12:18 35.24 35.24 35.16 35.16 2.4K
12:21 35.04 35.04 35.04 35.03 0.4K
12:22 35.03 35.03 35.03 35.03 0.2K
12:24 35.11 35.11 35.11 35.11 1.8K
12:25 35.14 35.14 35.14 35.14 0.4K
12:27 35.14 35.14 35.10 35.10 0.7K
12:29 35.12 35.12 35.10 35.10 0.5K
12:30 35.10 35.10 35.10 35.10 0.3K
12:32 35.14 35.14 35.14 35.14 0.8K
12:33 35.17 35.20 35.17 35.20 1.4K
12:36 35.23 35.23 35.23 35.23 0.8K
12:38 35.23 35.26 35.23 35.26 0.5K
12:39 35.21 35.22 35.21 35.22 7.9K
12:41 35.24 35.24 35.24 35.24 0.2K
12:42 35.20 35.20 35.20 35.20 1.8K
12:44 35.14 35.14 35.14 35.14 1.7K
12:47 35.06 35.06 35.06 35.06 0.1K
12:48 35.11 35.15 35.11 35.14 2.0K
12:49 35.14 35.14 35.13 35.13 0.8K
12:51 35.14 35.14 35.13 35.13 0.7K
12:54 35.17 35.17 35.17 35.17 2.2K
12:55 35.17 35.17 35.17 35.17 0.1K
12:56 35.17 35.20 35.17 35.20 1.4K
12:57 35.21 35.21 35.17 35.17 2.8K
13:02 35.13 35.13 35.13 35.13 1.6K
13:06 35.14 35.17 35.14 35.17 2.6K
13:08 35.17 35.20 35.17 35.20 1.1K
13:09 35.22 35.22 35.22 35.22 0.3K
13:11 35.19 35.19 35.19 35.19 1.2K
13:13 35.19 35.19 35.19 35.19 0.2K
13:14 35.20 35.20 35.20 35.20 1.0K
13:15 35.21 35.21 35.21 35.21 0.3K
13:17 35.21 35.21 35.21 35.21 0.7K
13:20 35.21 35.23 35.21 35.23 3.0K
13:22 35.25 35.25 35.25 35.25 2.2K
13:24 35.28 35.28 35.28 35.28 0.6K
13:25 35.34 35.34 35.34 35.34 0.6K
13:27 35.31 35.31 35.31 35.31 0.8K
13:28 35.28 35.28 35.28 35.28 0.4K
13:30 35.30 35.30 35.30 35.30 1.4K
13:31 35.30 35.30 35.30 35.30 1.2K
13:33 35.27 35.27 35.27 35.27 0.3K
13:34 35.33 35.35 35.33 35.35 0.9K
13:36 35.38 35.38 35.38 35.38 0.9K
13:37 35.38 35.38 35.35 35.35 2.1K
13:39 35.38 35.38 35.36 35.35 1.0K
13:42 35.31 35.31 35.31 35.31 1.4K
13:44 35.32 35.32 35.32 35.32 0.2K
13:45 35.31 35.31 35.31 35.31 1.0K
13:47 35.31 35.31 35.31 35.31 0.4K
13:50 35.28 35.28 35.25 35.25 0.8K
13:51 35.25 35.25 35.25 35.25 0.3K
13:52 35.26 35.26 35.26 35.26 1.2K
13:55 35.30 35.30 35.30 35.30 0.6K
13:56 35.28 35.28 35.28 35.28 1.1K
13:58 35.24 35.24 35.24 35.24 0.7K
13:59 35.25 35.25 35.25 35.25 0.7K
14:00 35.25 35.25 35.21 35.21 1.0K
14:02 35.21 35.21 35.21 35.21 2.2K
14:08 35.23 35.27 35.23 35.27 2.4K
14:11 35.22 35.22 35.22 35.22 0.9K
14:13 35.24 35.24 35.24 35.24 0.8K
14:16 35.28 35.28 35.28 35.28 0.4K
14:17 35.29 35.31 35.29 35.31 0.9K
14:21 35.31 35.31 35.31 35.31 0.1K
14:22 35.33 35.34 35.33 35.34 2.6K
14:31 35.35 35.35 35.35 35.35 2.5K
14:33 35.32 35.32 35.31 35.31 0.6K
14:34 35.30 35.30 35.30 35.30 0.7K
14:37 35.30 35.30 35.30 35.30 1.3K
14:39 35.30 35.30 35.30 35.30 0.3K
14:42 35.31 35.31 35.31 35.31 0.9K
14:43 35.31 35.32 35.31 35.32 0.8K
14:44 35.33 35.33 35.33 35.33 1.1K
14:46 35.31 35.33 35.31 35.33 0.4K
14:47 35.35 35.35 35.35 35.35 0.6K
14:50 35.34 35.34 35.34 35.34 0.5K
14:54 35.28 35.28 35.26 35.26 5.5K
14:57 35.29 35.29 35.29 35.29 0.1K
14:58 35.31 35.31 35.31 35.31 0.6K
14:59 35.31 35.31 35.31 35.31 0.2K
15:00 35.32 35.32 35.32 35.32 0.3K
15:01 35.32 35.32 35.31 35.31 0.8K
15:02 35.32 35.32 35.32 35.32 0.5K
15:03 35.29 35.29 35.29 35.29 0.8K
15:04 35.28 35.28 35.28 35.28 0.9K
15:05 35.28 35.28 35.28 35.28 0.9K
15:06 35.28 35.28 35.28 35.28 1.0K
15:07 35.29 35.29 35.29 35.28 0.3K
15:08 35.31 35.31 35.31 35.31 1.3K
15:09 35.34 35.34 35.34 35.34 0.4K
15:10 35.32 35.32 35.32 35.32 1.3K
15:11 35.33 35.33 35.33 35.33 0.9K
15:13 35.35 35.35 35.35 35.35 1.4K
15:15 35.38 35.38 35.38 35.38 1.5K
15:17 35.39 35.40 35.39 35.40 1.5K
15:19 35.40 35.40 35.40 35.40 0.6K
15:20 35.37 35.37 35.37 35.37 2.8K
15:22 35.38 35.41 35.38 35.41 2.1K
15:23 35.37 35.37 35.37 35.37 2.7K
15:24 35.38 35.38 35.38 35.38 0.3K
15:25 35.38 35.40 35.38 35.40 1.6K
15:26 35.38 35.39 35.38 35.39 1.1K
15:27 35.40 35.40 35.38 35.38 1.6K
15:28 35.38 35.38 35.38 35.38 1.6K
15:29 35.40 35.40 35.40 35.40 2.2K
15:31 35.40 35.41 35.40 35.41 1.9K
15:33 35.40 35.40 35.40 35.40 0.3K
15:34 35.39 35.39 35.39 35.39 2.1K
15:35 35.40 35.40 35.40 35.40 0.3K
15:36 35.40 35.40 35.40 35.40 0.8K
15:37 35.41 35.41 35.41 35.41 3.2K
15:38 35.41 35.42 35.41 35.42 0.4K
15:39 35.41 35.43 35.41 35.43 0.8K
15:40 35.43 35.46 35.43 35.45 1.8K
15:41 35.46 35.46 35.45 35.45 2.0K
15:42 35.44 35.45 35.43 35.44 4.1K
15:43 35.44 35.44 35.44 35.44 0.9K
15:44 35.45 35.46 35.44 35.46 3.4K
15:45 35.43 35.43 35.43 35.43 2.1K
15:46 35.43 35.46 35.43 35.45 1.5K
15:47 35.45 35.45 35.44 35.44 1.3K
15:48 35.42 35.42 35.41 35.41 2.7K
15:49 35.40 35.40 35.39 35.39 1.1K
15:50 35.41 35.41 35.37 35.37 6.1K
15:51 35.36 35.39 35.36 35.39 2.0K
15:52 35.38 35.42 35.38 35.42 2.4K
15:53 35.41 35.42 35.39 35.42 1.8K
15:54 35.42 35.45 35.42 35.42 7.9K
15:55 35.42 35.47 35.42 35.45 7.6K
15:56 35.49 35.52 35.47 35.52 7.7K
15:57 35.49 35.52 35.47 35.47 7.8K
15:58 35.46 35.46 35.42 35.42 19.9K
15:59 35.42 35.46 35.42 35.45 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available