Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 34.90 34.90 34.90 5.0K
09:31 34.91 34.91 34.91 34.91 0.8K
09:36 35.15 35.15 35.15 35.15 0.5K
09:39 35.15 35.15 35.15 35.15 0.1K
09:40 34.76 34.95 34.76 34.95 0.5K
09:41 34.97 34.97 34.80 34.80 0.4K
09:42 34.81 34.81 34.81 34.81 0.3K
09:43 34.80 34.80 34.80 34.80 3.8K
09:44 34.80 34.80 34.63 34.63 0.7K
09:45 34.78 34.78 34.78 34.78 1.3K
09:47 34.82 34.82 34.82 34.82 0.2K
09:48 34.83 34.83 34.83 34.83 0.3K
09:49 34.95 34.95 34.95 34.95 0.6K
09:50 34.83 34.83 34.83 34.83 0.2K
09:51 34.89 34.89 34.89 34.89 0.5K
09:52 34.84 34.84 34.84 34.84 0.2K
09:53 34.84 34.84 34.84 34.84 0.4K
09:56 34.84 34.84 34.84 34.84 1.3K
09:58 34.84 34.84 34.84 34.84 1.0K
09:59 34.83 34.83 34.83 34.83 0.2K
10:00 34.96 34.96 34.83 34.83 0.4K
10:02 34.96 34.96 34.96 34.96 0.1K
10:03 34.83 34.83 34.69 34.69 0.9K
10:06 34.74 34.86 34.71 34.71 0.6K
10:07 34.72 34.81 34.72 34.81 2.0K
10:09 34.81 34.81 34.79 34.81 2.7K
10:10 34.79 34.82 34.79 34.82 5.3K
10:11 34.82 34.82 34.82 34.82 0.5K
10:13 34.71 34.71 34.71 34.71 1.7K
10:14 34.75 34.75 34.75 34.75 1.0K
10:15 34.73 34.73 34.73 34.73 0.9K
10:17 34.75 34.75 34.68 34.68 5.1K
10:18 34.63 34.63 34.58 34.61 1.0K
10:19 34.61 34.61 34.61 34.60 0.8K
10:20 34.60 34.60 34.60 34.60 0.3K
10:21 34.60 34.60 34.59 34.59 1.0K
10:22 34.65 34.65 34.55 34.55 3.8K
10:25 34.59 34.62 34.59 34.62 1.1K
10:26 34.59 34.59 34.59 34.59 0.5K
10:27 34.59 34.59 34.59 34.59 0.8K
10:29 34.59 34.59 34.59 34.59 1.1K
10:32 34.56 34.59 34.56 34.59 1.5K
10:34 34.59 34.59 34.59 34.59 1.8K
10:37 34.63 34.64 34.63 34.63 3.0K
10:38 34.64 34.64 34.64 34.64 0.5K
10:39 34.62 34.62 34.62 34.62 0.8K
10:41 34.59 34.59 34.59 34.59 1.4K
10:42 34.59 34.59 34.59 34.59 0.4K
10:44 34.59 34.59 34.59 34.59 1.7K
10:46 34.63 34.63 34.61 34.61 1.1K
10:47 34.62 34.62 34.62 34.62 0.7K
10:48 34.65 34.65 34.65 34.65 2.3K
10:52 34.64 34.64 34.64 34.64 0.2K
10:53 34.59 34.59 34.59 34.59 4.9K
11:00 34.53 34.53 34.51 34.51 1.2K
11:01 34.52 34.52 34.49 34.51 1.6K
11:03 34.50 34.50 34.50 34.50 1.4K
11:04 34.45 34.45 34.45 34.45 1.6K
11:07 34.43 34.43 34.43 34.43 0.8K
11:08 34.46 34.46 34.43 34.45 1.4K
11:10 34.44 34.52 34.44 34.52 6.2K
11:11 34.52 34.52 34.52 34.52 0.6K
11:13 34.55 34.55 34.55 34.55 3.2K
11:14 34.52 34.52 34.52 34.52 2.8K
11:15 34.41 34.42 34.41 34.42 2.9K
11:17 34.39 34.40 34.39 34.40 1.9K
11:20 34.40 34.40 34.40 34.40 0.1K
11:21 34.37 34.37 34.37 34.37 6.4K
11:23 34.37 34.37 34.36 34.35 3.2K
11:25 34.36 34.36 34.33 34.33 1.6K
11:26 34.35 34.47 34.35 34.47 4.6K
11:29 34.46 34.49 34.46 34.49 5.6K
11:30 34.52 34.52 34.52 34.52 0.7K
11:31 34.47 34.47 34.47 34.47 0.4K
11:32 34.47 34.52 34.47 34.52 0.6K
11:33 34.57 34.61 34.57 34.61 1.9K
11:34 34.61 34.61 34.61 34.61 0.4K
11:35 34.57 34.57 34.57 34.57 0.6K
11:36 34.60 34.61 34.60 34.61 1.2K
11:37 34.61 34.64 34.61 34.64 1.2K
11:38 34.64 34.64 34.64 34.64 0.4K
11:41 34.64 34.64 34.64 34.64 1.3K
11:43 34.64 34.64 34.60 34.60 4.8K
11:44 34.63 34.63 34.63 34.63 0.7K
11:46 34.63 34.63 34.63 34.63 1.1K
11:49 34.67 34.67 34.67 34.67 0.3K
11:50 34.64 34.67 34.64 34.64 1.1K
11:51 34.66 34.66 34.66 34.66 0.1K
11:53 34.66 34.66 34.64 34.64 2.3K
11:54 34.58 34.58 34.58 34.58 7.4K
11:55 34.61 34.61 34.61 34.60 2.9K
11:56 34.60 34.60 34.60 34.60 0.8K
11:58 34.60 34.60 34.60 34.61 1.6K
11:59 34.60 34.60 34.60 34.60 0.8K
12:00 34.60 34.60 34.56 34.56 0.4K
12:01 34.56 34.56 34.54 34.54 1.9K
12:04 34.59 34.59 34.59 34.59 1.7K
12:08 34.61 34.61 34.61 34.61 1.0K
12:10 34.59 34.59 34.59 34.59 0.2K
12:11 34.58 34.60 34.58 34.60 3.6K
12:12 34.61 34.73 34.61 34.69 2.8K
12:13 34.69 34.69 34.69 34.69 1.2K
12:16 34.68 34.68 34.66 34.66 1.0K
12:17 34.65 34.65 34.64 34.64 1.7K
12:19 34.63 34.63 34.63 34.63 1.2K
12:20 34.61 34.61 34.61 34.61 1.1K
12:22 34.62 34.62 34.59 34.59 1.5K
12:23 34.53 34.53 34.53 34.53 0.4K
12:24 34.56 34.60 34.56 34.60 5.3K
12:27 34.60 34.62 34.60 34.62 1.1K
12:29 34.61 34.61 34.61 34.61 1.7K
12:33 34.57 34.57 34.57 34.57 1.4K
12:34 34.54 34.54 34.54 34.54 0.2K
12:35 34.57 34.57 34.57 34.57 0.9K
12:36 34.56 34.56 34.56 34.56 1.8K
12:37 34.60 34.60 34.60 34.60 0.5K
12:39 34.59 34.59 34.58 34.58 2.8K
12:43 34.57 34.57 34.57 34.57 5.4K
12:46 34.60 34.60 34.60 34.60 1.3K
12:49 34.62 34.62 34.61 34.61 1.1K
12:51 34.61 34.61 34.61 34.61 0.7K
12:53 34.61 34.61 34.61 34.61 1.2K
12:54 34.57 34.57 34.57 34.57 3.0K
12:56 34.55 34.55 34.55 34.55 0.4K
12:57 34.56 34.56 34.56 34.56 1.3K
12:58 34.63 34.63 34.63 34.63 3.0K
12:59 34.63 34.63 34.63 34.63 0.4K
13:00 34.60 34.60 34.60 34.60 2.1K
13:04 34.60 34.65 34.60 34.65 4.5K
13:05 34.64 34.69 34.64 34.69 2.6K
13:07 34.60 34.60 34.60 34.60 1.0K
13:08 34.60 34.60 34.59 34.59 1.3K
13:09 34.59 34.59 34.59 34.59 0.4K
13:10 34.59 34.59 34.50 34.50 7.9K
13:11 34.56 34.56 34.56 34.56 1.4K
13:19 34.55 34.55 34.55 34.55 0.2K
13:20 34.54 34.54 34.54 34.54 0.5K
13:21 34.54 34.54 34.54 34.54 2.0K
13:23 34.54 34.54 34.54 34.54 0.6K
13:24 34.54 34.54 34.54 34.54 1.1K
13:25 34.52 34.62 34.52 34.62 4.7K
13:26 34.63 34.63 34.63 34.63 0.4K
13:27 34.63 34.63 34.63 34.63 1.2K
13:31 34.63 34.67 34.63 34.67 0.5K
13:32 34.63 34.63 34.63 34.63 0.3K
13:34 34.63 34.63 34.63 34.63 0.2K
13:35 34.59 34.59 34.59 34.59 0.2K
13:36 34.59 34.59 34.56 34.56 2.8K
13:37 34.56 34.56 34.56 34.56 0.2K
13:38 34.59 34.59 34.59 34.59 2.5K
13:41 34.57 34.57 34.57 34.57 0.1K
13:42 34.55 34.55 34.55 34.55 2.9K
13:44 34.57 34.57 34.57 34.57 0.3K
13:47 34.58 34.58 34.55 34.55 0.7K
13:48 34.55 34.55 34.54 34.54 2.3K
13:49 34.50 34.50 34.50 34.50 0.3K
13:51 34.49 34.49 34.48 34.48 2.8K
13:59 34.48 34.55 34.48 34.54 6.3K
14:00 34.58 34.58 34.58 34.58 0.5K
14:01 34.53 34.53 34.53 34.53 0.3K
14:03 34.53 34.53 34.41 34.41 7.5K
14:05 34.41 34.41 34.41 34.41 2.0K
14:11 34.42 34.42 34.42 34.42 1.2K
14:14 34.44 34.44 34.38 34.38 3.0K
14:16 34.37 34.37 34.33 34.33 3.0K
14:19 34.32 34.34 34.32 34.33 1.7K
14:20 34.33 34.42 34.33 34.42 3.7K
14:22 34.44 34.44 34.44 34.44 1.3K
14:25 34.48 34.48 34.46 34.46 2.2K
14:27 34.44 34.47 34.44 34.47 2.5K
14:31 34.49 34.49 34.46 34.46 1.7K
14:33 34.47 34.47 34.47 34.47 0.3K
14:34 34.47 34.47 34.45 34.45 1.2K
14:36 34.44 34.44 34.44 34.44 0.4K
14:37 34.44 34.44 34.44 34.44 0.9K
14:38 34.42 34.42 34.42 34.42 2.1K
14:40 34.41 34.49 34.41 34.49 4.3K
14:43 34.51 34.52 34.50 34.52 1.0K
14:46 34.53 34.56 34.53 34.56 0.7K
14:50 34.57 34.57 34.51 34.51 5.0K
14:51 34.53 34.53 34.53 34.53 3.7K
14:55 34.59 34.59 34.59 34.59 0.8K
14:58 34.61 34.61 34.61 34.60 0.6K
14:59 34.56 34.59 34.56 34.59 3.4K
15:00 34.59 34.59 34.59 34.59 0.1K
15:01 34.55 34.59 34.55 34.59 0.4K
15:02 34.58 34.58 34.58 34.58 1.5K
15:05 34.58 34.58 34.58 34.58 2.0K
15:06 34.55 34.57 34.55 34.57 1.3K
15:07 34.57 34.57 34.42 34.42 33.6K
15:09 34.47 34.47 34.47 34.47 0.5K
15:10 34.51 34.51 34.47 34.47 1.4K
15:12 34.46 34.46 34.43 34.43 0.9K
15:13 34.42 34.42 34.41 34.41 0.8K
15:14 34.39 34.39 34.39 34.39 0.8K
15:15 34.37 34.37 34.37 34.37 0.3K
15:16 34.35 34.38 34.35 34.38 2.3K
15:17 34.40 34.40 34.40 34.40 12.3K
15:18 34.37 34.37 34.31 34.31 3.7K
15:19 34.31 34.31 34.31 34.31 1.0K
15:20 34.30 34.30 34.27 34.27 11.6K
15:21 34.27 34.27 34.27 34.27 0.3K
15:22 34.23 34.26 34.23 34.26 1.6K
15:23 34.26 34.29 34.24 34.24 0.9K
15:24 34.26 34.30 34.26 34.26 5.5K
15:25 34.22 34.22 34.22 34.22 1.2K
15:26 34.17 34.17 34.17 34.17 6.4K
15:28 34.13 34.16 34.12 34.16 2.0K
15:30 34.11 34.14 34.11 34.14 1.1K
15:31 34.14 34.15 34.10 34.10 5.4K
15:32 34.11 34.11 34.08 34.10 0.5K
15:33 34.08 34.13 34.07 34.11 6.8K
15:34 34.13 34.17 34.13 34.17 2.9K
15:36 34.18 34.20 34.18 34.20 0.8K
15:37 34.22 34.22 34.17 34.17 1.8K
15:38 34.20 34.20 34.15 34.15 1.7K
15:39 34.17 34.17 34.17 34.17 0.2K
15:40 34.17 34.17 34.17 34.17 0.6K
15:41 34.17 34.17 34.13 34.13 2.5K
15:42 34.15 34.15 34.13 34.15 3.0K
15:43 34.11 34.11 34.09 34.10 4.1K
15:44 34.07 34.07 34.06 34.07 3.7K
15:45 34.06 34.07 34.05 34.05 1.9K
15:46 34.11 34.11 34.10 34.10 5.9K
15:47 34.10 34.10 34.08 34.10 1.9K
15:48 34.08 34.11 34.08 34.10 7.7K
15:49 34.10 34.10 34.09 34.09 1.4K
15:50 34.11 34.11 34.10 34.10 4.1K
15:51 34.09 34.15 34.09 34.12 12.6K
15:52 34.11 34.12 34.07 34.12 11.6K
15:53 34.09 34.12 34.08 34.12 5.6K
15:54 34.13 34.16 34.09 34.16 10.8K
15:55 34.20 34.21 34.14 34.15 61.2K
15:56 34.17 34.22 34.17 34.20 26.7K
15:57 34.19 34.23 34.18 34.22 24.0K
15:58 34.20 34.22 34.20 34.21 23.8K
15:59 34.20 34.23 34.18 34.21 226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available