Vertex

VERX
🏛️ usa →
25.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.28 32.28 32.28 32.28 20.6K
09:31 32.61 33.04 32.61 33.04 12.5K
09:32 33.04 33.04 33.04 33.04 1.6K
09:33 33.25 33.25 33.04 33.04 0.3K
09:34 33.04 33.04 33.04 33.03 1.1K
09:35 32.81 32.81 32.81 32.81 5.7K
09:39 32.77 32.77 32.72 32.72 6.6K
09:40 32.72 32.72 32.72 32.72 7.1K
09:41 32.58 32.59 32.58 32.59 2.4K
09:42 32.58 32.58 32.58 32.58 0.7K
09:43 32.58 32.58 32.58 32.58 0.5K
09:45 32.68 32.68 32.68 32.68 3.1K
09:46 32.60 32.60 32.60 32.60 0.3K
09:47 32.64 32.64 32.64 32.64 0.4K
09:48 32.56 32.56 32.56 32.56 0.3K
09:49 32.64 32.64 32.64 32.64 0.6K
09:50 32.64 32.64 32.64 32.64 0.2K
09:51 32.57 32.57 32.56 32.56 3.9K
09:52 32.51 32.51 32.51 32.51 0.6K
09:54 32.52 32.61 32.52 32.59 5.0K
09:55 32.55 32.55 32.55 32.55 1.4K
09:56 32.60 32.60 32.57 32.57 2.0K
09:57 32.60 32.60 32.60 32.60 1.8K
09:58 32.60 32.64 32.60 32.64 1.0K
09:59 32.64 32.64 32.64 32.64 0.7K
10:00 32.64 32.70 32.62 32.70 5.1K
10:01 32.74 32.74 32.74 32.74 2.2K
10:03 32.74 32.74 32.65 32.65 1.5K
10:04 32.67 32.68 32.67 32.68 0.8K
10:07 32.61 32.61 32.61 32.61 0.9K
10:08 32.56 32.56 32.51 32.51 1.2K
10:09 32.51 32.51 32.48 32.51 1.7K
10:10 32.50 32.50 32.50 32.50 0.7K
10:12 32.52 32.52 32.46 32.49 4.2K
10:14 32.49 32.53 32.49 32.53 2.5K
10:15 32.56 32.56 32.56 32.56 1.0K
10:16 32.55 32.57 32.54 32.54 2.4K
10:18 32.57 32.57 32.57 32.57 0.6K
10:19 32.48 32.48 32.48 32.48 2.6K
10:21 32.41 32.45 32.41 32.44 0.6K
10:22 32.43 32.49 32.43 32.49 2.2K
10:23 32.48 32.48 32.48 32.48 1.0K
10:24 32.46 32.50 32.46 32.49 2.3K
10:25 32.46 32.47 32.46 32.47 0.9K
10:26 32.47 32.47 32.46 32.46 0.4K
10:27 32.47 32.47 32.47 32.47 0.5K
10:28 32.47 32.47 32.45 32.45 0.4K
10:29 32.44 32.46 32.44 32.46 2.3K
10:30 32.45 32.46 32.45 32.45 4.2K
10:32 32.52 32.53 32.52 32.53 2.8K
10:33 32.58 32.58 32.55 32.55 3.9K
10:35 32.52 32.55 32.52 32.55 0.4K
10:36 32.55 32.55 32.51 32.51 2.0K
10:37 32.51 32.51 32.51 32.51 1.2K
10:38 32.50 32.50 32.50 32.50 1.0K
10:39 32.51 32.51 32.49 32.49 0.9K
10:40 32.49 32.49 32.49 32.49 1.1K
10:41 32.48 32.48 32.47 32.47 0.5K
10:42 32.47 32.47 32.47 32.47 0.7K
10:43 32.47 32.51 32.47 32.51 5.1K
10:46 32.45 32.45 32.45 32.45 0.8K
10:49 32.49 32.49 32.48 32.48 1.2K
10:50 32.45 32.45 32.42 32.42 2.5K
10:51 32.42 32.42 32.39 32.40 2.7K
10:52 32.43 32.43 32.40 32.40 0.6K
10:53 32.42 32.42 32.40 32.41 1.0K
10:54 32.41 32.41 32.39 32.39 0.8K
10:55 32.40 32.40 32.38 32.38 3.5K
10:56 32.35 32.35 32.35 32.35 0.2K
10:57 32.41 32.41 32.40 32.41 5.2K
10:58 32.41 32.41 32.41 32.41 0.3K
10:59 32.45 32.45 32.45 32.45 1.3K
11:00 32.46 32.46 32.46 32.46 1.5K
11:01 32.41 32.41 32.41 32.41 1.0K
11:05 32.41 32.41 32.40 32.40 1.2K
11:06 32.40 32.40 32.40 32.40 0.5K
11:07 32.40 32.40 32.39 32.40 3.9K
11:08 32.41 32.41 32.41 32.41 0.1K
11:09 32.40 32.40 32.40 32.40 0.4K
11:10 32.42 32.42 32.41 32.41 0.6K
11:12 32.41 32.42 32.41 32.42 0.9K
11:13 32.40 32.42 32.40 32.42 1.6K
11:14 32.44 32.44 32.44 32.44 0.3K
11:15 32.42 32.42 32.40 32.40 2.1K
11:16 32.39 32.39 32.39 32.39 1.2K
11:17 32.37 32.37 32.37 32.37 0.4K
11:18 32.38 32.38 32.38 32.38 1.1K
11:19 32.37 32.37 32.37 32.37 0.6K
11:21 32.35 32.35 32.34 32.34 1.2K
11:22 32.34 32.34 32.33 32.33 1.0K
11:23 32.33 32.34 32.33 32.34 5.0K
11:27 32.40 32.40 32.39 32.39 2.3K
11:28 32.38 32.40 32.38 32.39 1.4K
11:29 32.39 32.39 32.39 32.39 0.9K
11:30 32.37 32.37 32.36 32.37 2.2K
11:31 32.34 32.34 32.32 32.32 5.5K
11:32 32.33 32.39 32.33 32.39 2.9K
11:33 32.38 32.38 32.33 32.35 5.3K
11:35 32.34 32.34 32.25 32.31 7.3K
11:36 32.31 32.31 32.20 32.20 4.4K
11:37 32.24 32.24 32.24 32.24 0.8K
11:38 32.19 32.19 32.18 32.19 2.5K
11:43 32.17 32.17 32.17 32.17 0.8K
11:44 32.15 32.15 32.15 32.15 3.9K
11:47 32.13 32.14 32.13 32.14 1.6K
11:48 32.14 32.14 32.14 32.14 0.9K
11:49 32.14 32.20 32.14 32.20 2.5K
11:50 32.18 32.22 32.18 32.22 2.4K
11:51 32.23 32.23 32.23 32.23 0.7K
11:53 32.22 32.22 32.22 32.22 0.9K
11:54 32.20 32.20 32.20 32.20 1.2K
11:55 32.21 32.21 32.19 32.19 0.4K
11:56 32.21 32.33 32.21 32.33 32.7K
11:57 32.34 32.40 32.33 32.39 3.0K
11:58 32.37 32.37 32.34 32.34 2.0K
11:59 32.37 32.37 32.37 32.37 0.5K
12:00 32.40 32.40 32.37 32.40 4.2K
12:01 32.39 32.39 32.39 32.39 0.7K
12:02 32.41 32.41 32.40 32.41 4.5K
12:03 32.41 32.41 32.40 32.40 0.8K
12:05 32.39 32.39 32.39 32.39 1.2K
12:06 32.41 32.41 32.40 32.40 5.9K
12:07 32.42 32.45 32.42 32.44 2.0K
12:08 32.44 32.52 32.44 32.48 27.5K
12:09 32.48 32.48 32.40 32.42 5.1K
12:10 32.41 32.43 32.41 32.42 2.8K
12:11 32.43 32.43 32.42 32.42 5.1K
12:12 32.42 32.42 32.41 32.41 3.2K
12:13 32.42 32.42 32.42 32.42 0.2K
12:14 32.40 32.40 32.40 32.40 1.6K
12:15 32.40 32.40 32.40 32.40 0.5K
12:16 32.41 32.41 32.41 32.41 2.0K
12:17 32.41 32.41 32.41 32.41 0.8K
12:18 32.41 32.41 32.40 32.40 1.3K
12:19 32.42 32.48 32.42 32.48 13.0K
12:20 32.50 32.50 32.46 32.48 5.2K
12:21 32.61 32.61 32.61 32.61 0.3K
12:22 32.58 32.58 32.58 32.58 6.2K
12:23 32.53 32.53 32.52 32.52 4.8K
12:24 32.52 32.53 32.52 32.53 0.9K
12:25 32.53 32.60 32.53 32.60 3.5K
12:26 32.63 32.63 32.63 32.63 0.7K
12:27 32.69 32.69 32.69 32.69 0.6K
12:28 32.71 32.71 32.68 32.68 0.8K
12:29 32.68 32.68 32.65 32.65 0.8K
12:30 32.66 32.67 32.66 32.67 0.6K
12:31 32.67 32.67 32.67 32.67 1.8K
12:32 32.65 32.66 32.65 32.66 1.7K
12:33 32.68 32.68 32.68 32.67 1.9K
12:34 32.65 32.70 32.65 32.70 7.1K
12:35 32.73 32.73 32.73 32.73 2.2K
12:36 32.72 32.72 32.72 32.72 3.6K
12:37 32.72 32.75 32.72 32.75 1.9K
12:38 32.75 32.75 32.68 32.68 7.4K
12:39 32.69 32.74 32.67 32.74 9.9K
12:40 32.71 32.71 32.69 32.69 0.5K
12:41 32.69 32.69 32.69 32.69 0.4K
12:42 32.73 32.74 32.70 32.70 17.2K
12:43 32.72 32.76 32.71 32.76 5.3K
12:45 32.78 32.79 32.78 32.79 1.1K
12:46 32.83 32.89 32.83 32.89 2.0K
12:47 32.91 32.92 32.84 32.84 4.4K
12:48 32.84 32.84 32.84 32.84 0.5K
12:49 32.84 32.85 32.84 32.84 0.9K
12:50 32.82 32.82 32.82 32.82 3.3K
12:51 32.82 32.84 32.76 32.84 22.5K
12:52 32.84 32.84 32.82 32.82 0.9K
12:53 32.81 32.82 32.81 32.82 2.6K
12:54 32.81 32.81 32.80 32.80 2.2K
12:55 32.77 32.78 32.77 32.78 2.4K
12:56 32.78 32.78 32.78 32.78 0.8K
12:58 32.78 32.79 32.78 32.78 11.1K
12:59 32.80 32.86 32.80 32.86 18.6K
13:00 32.87 32.87 32.80 32.83 18.8K
13:01 32.80 32.80 32.79 32.79 4.4K
13:02 32.82 32.83 32.82 32.83 1.5K
13:03 32.87 32.89 32.87 32.89 1.5K
13:04 32.92 32.92 32.92 32.92 1.0K
13:05 32.89 32.89 32.89 32.89 2.4K
13:06 32.86 32.86 32.81 32.81 4.1K
13:07 32.81 32.81 32.79 32.79 11.1K
13:08 32.81 32.81 32.80 32.80 2.9K
13:09 32.80 32.80 32.80 32.80 0.2K
13:10 32.78 32.78 32.78 32.78 1.9K
13:12 32.78 32.81 32.78 32.81 3.3K
13:13 32.81 32.82 32.81 32.82 1.1K
13:14 32.84 32.85 32.84 32.85 1.1K
13:15 32.89 32.89 32.86 32.86 0.6K
13:16 32.88 32.88 32.88 32.88 1.2K
13:17 32.86 32.88 32.86 32.85 1.3K
13:18 32.86 32.86 32.86 32.85 0.5K
13:19 32.85 32.85 32.85 32.85 0.4K
13:20 32.89 32.89 32.87 32.87 6.5K
13:22 32.87 32.87 32.87 32.87 0.7K
13:23 32.87 32.89 32.85 32.87 1.6K
13:24 32.87 32.88 32.87 32.88 1.3K
13:25 32.89 32.89 32.89 32.89 0.3K
13:26 32.87 32.89 32.87 32.87 2.3K
13:27 32.89 32.89 32.89 32.89 0.7K
13:28 32.89 32.89 32.82 32.82 7.3K
13:29 32.84 32.84 32.84 32.84 0.7K
13:30 32.83 32.83 32.83 32.83 0.5K
13:32 32.84 32.84 32.84 32.84 0.3K
13:34 32.83 32.86 32.83 32.86 6.1K
13:36 32.88 32.88 32.88 32.88 0.7K
13:38 32.86 32.86 32.86 32.85 0.6K
13:39 32.89 32.96 32.89 32.96 1.7K
13:40 32.95 32.95 32.93 32.95 0.9K
13:41 32.93 32.93 32.93 32.92 1.2K
13:43 32.92 32.94 32.92 32.93 3.1K
13:44 32.94 32.94 32.93 32.93 1.0K
13:45 32.93 32.93 32.92 32.92 3.2K
13:46 32.93 32.93 32.91 32.91 4.0K
13:47 32.93 32.95 32.93 32.92 3.2K
13:48 32.95 32.95 32.95 32.95 0.9K
13:50 32.95 32.95 32.93 32.93 1.7K
13:51 32.92 32.92 32.92 32.92 0.5K
13:52 32.94 32.94 32.94 32.94 0.6K
13:53 32.95 32.97 32.95 32.97 1.4K
13:54 32.97 32.97 32.95 32.96 1.2K
13:55 32.94 32.94 32.94 32.94 1.5K
13:56 32.96 32.96 32.94 32.94 0.8K
13:57 32.94 32.94 32.92 32.92 0.3K
13:58 32.93 32.93 32.89 32.89 6.5K
14:00 32.86 32.86 32.84 32.85 1.1K
14:03 32.84 32.85 32.77 32.77 6.2K
14:05 32.78 32.78 32.75 32.75 0.6K
14:06 32.74 32.74 32.74 32.74 0.1K
14:07 32.76 32.79 32.76 32.79 5.0K
14:09 32.79 32.79 32.79 32.79 1.0K
14:10 32.75 32.75 32.75 32.75 0.6K
14:12 32.77 32.77 32.77 32.77 0.3K
14:13 32.75 32.75 32.75 32.75 0.9K
14:16 32.77 32.77 32.77 32.77 0.5K
14:17 32.78 32.78 32.78 32.78 1.0K
14:18 32.80 32.80 32.80 32.80 1.8K
14:19 32.81 32.81 32.81 32.81 1.0K
14:22 32.78 32.80 32.78 32.80 1.3K
14:24 32.77 32.79 32.77 32.78 1.2K
14:25 32.80 32.80 32.80 32.80 3.4K
14:27 32.81 32.82 32.81 32.81 3.1K
14:28 32.80 32.80 32.78 32.78 1.4K
14:29 32.79 32.79 32.79 32.79 0.4K
14:30 32.83 32.83 32.83 32.83 3.8K
14:34 32.84 32.84 32.83 32.83 1.2K
14:36 32.82 32.82 32.82 32.82 0.3K
14:37 32.84 32.84 32.84 32.84 0.9K
14:39 32.82 32.84 32.82 32.84 0.7K
14:40 32.85 32.85 32.85 32.85 2.4K
14:42 32.86 32.86 32.86 32.86 0.6K
14:43 32.87 32.87 32.86 32.86 3.5K
14:44 32.88 32.89 32.88 32.89 1.6K
14:45 32.97 32.97 32.96 32.96 5.0K
14:46 32.96 33.07 32.96 33.07 3.5K
14:47 33.09 33.09 33.07 33.07 1.5K
14:48 33.08 33.11 33.08 33.08 3.6K
14:49 33.11 33.15 33.11 33.15 5.4K
14:50 33.12 33.15 33.12 33.15 2.1K
14:51 33.14 33.14 33.08 33.08 10.7K
14:52 33.07 33.16 33.07 33.16 4.9K
14:53 33.16 33.18 33.11 33.11 4.4K
14:54 33.11 33.17 33.11 33.17 6.0K
14:56 33.16 33.16 33.16 33.16 1.5K
14:58 33.16 33.16 33.06 33.06 6.5K
14:59 33.07 33.07 33.05 33.05 15.5K
15:00 33.07 33.17 33.07 33.17 7.4K
15:01 33.17 33.17 33.17 33.17 1.8K
15:02 33.17 33.17 33.14 33.14 2.0K
15:03 33.10 33.12 33.10 33.12 2.7K
15:05 33.13 33.13 33.13 33.13 1.9K
15:06 33.15 33.15 33.14 33.14 1.3K
15:07 33.16 33.16 33.16 33.16 0.9K
15:08 33.14 33.17 33.14 33.17 0.8K
15:09 33.17 33.17 33.17 33.17 1.4K
15:10 33.17 33.17 33.16 33.16 2.6K
15:11 33.17 33.17 33.17 33.17 0.6K
15:12 33.23 33.26 33.22 33.22 10.5K
15:13 33.19 33.20 33.19 33.20 1.6K
15:14 33.19 33.19 33.18 33.18 1.0K
15:15 33.19 33.19 33.19 33.19 0.2K
15:16 33.19 33.25 33.19 33.25 3.2K
15:17 33.28 33.28 33.23 33.23 5.1K
15:19 33.23 33.23 33.09 33.09 8.8K
15:20 33.09 33.09 33.09 33.09 1.2K
15:21 33.10 33.10 33.10 33.10 0.3K
15:22 33.13 33.17 33.13 33.17 3.3K
15:23 33.20 33.20 33.20 33.20 1.1K
15:24 33.19 33.21 33.19 33.21 1.5K
15:25 33.22 33.22 33.22 33.22 0.5K
15:26 33.22 33.22 33.19 33.19 1.5K
15:27 33.23 33.23 33.19 33.21 1.5K
15:28 33.21 33.22 33.21 33.22 2.3K
15:29 33.25 33.25 33.23 33.23 0.4K
15:30 33.23 33.23 33.23 33.23 1.6K
15:31 33.22 33.27 33.22 33.23 6.4K
15:32 33.20 33.21 33.20 33.20 1.9K
15:33 33.20 33.20 33.20 33.20 1.7K
15:34 33.19 33.19 33.17 33.18 2.3K
15:35 33.19 33.19 33.19 33.19 2.9K
15:36 33.22 33.22 33.22 33.22 1.1K
15:37 33.20 33.22 33.18 33.20 2.4K
15:38 33.18 33.19 33.18 33.19 0.4K
15:39 33.18 33.18 33.16 33.16 1.6K
15:40 33.18 33.19 33.18 33.18 3.6K
15:41 33.16 33.16 33.12 33.12 3.2K
15:42 33.11 33.11 33.10 33.10 2.4K
15:43 33.13 33.14 33.13 33.14 2.9K
15:44 33.13 33.13 33.10 33.13 10.0K
15:46 33.12 33.15 33.12 33.15 4.7K
15:47 33.13 33.13 33.13 33.13 2.8K
15:48 33.13 33.13 33.11 33.11 0.8K
15:49 33.05 33.06 33.03 33.06 6.7K
15:50 33.02 33.04 33.01 33.02 5.5K
15:51 33.00 33.00 32.98 32.98 2.7K
15:52 32.96 32.96 32.92 32.95 8.5K
15:53 32.96 33.02 32.96 33.02 8.9K
15:54 33.02 33.03 33.01 33.03 4.1K
15:55 33.03 33.03 33.01 33.01 6.0K
15:56 33.01 33.07 33.00 33.07 16.8K
15:57 33.09 33.09 33.04 33.07 15.2K
15:58 33.07 33.12 33.07 33.11 18.2K
15:59 33.12 33.12 33.08 33.10 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available