Vertex

VERX
🏛️ usa →
25.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.83 26.17 26.63 221.1K
09:31 26.61 27.04 26.36 26.99 92.3K
09:32 26.87 27.52 26.83 26.99 74.2K
09:33 27.12 27.22 26.89 27.05 59.9K
09:34 26.96 26.96 26.12 26.25 71.9K
09:35 26.25 26.72 25.85 25.85 74.5K
09:36 25.82 26.15 25.82 26.15 42.9K
09:37 26.10 26.15 25.95 25.95 58.7K
09:38 26.17 26.19 25.94 25.96 109.4K
09:39 25.90 25.91 25.63 25.70 26.6K
09:40 25.69 25.69 25.40 25.49 22.0K
09:41 25.69 26.00 25.63 25.83 40.1K
09:42 25.83 25.83 25.37 25.37 25.1K
09:43 25.43 25.43 25.12 25.17 51.5K
09:44 25.14 25.49 25.14 25.38 42.1K
09:45 25.44 25.90 25.44 25.90 36.5K
09:46 25.89 25.98 25.77 25.77 30.1K
09:47 25.92 25.92 25.57 25.68 17.3K
09:48 25.68 25.68 25.51 25.51 12.9K
09:49 25.50 25.51 25.27 25.28 24.9K
09:50 25.25 25.68 25.25 25.63 23.8K
09:51 25.63 25.66 25.43 25.45 20.2K
09:52 25.44 25.62 25.44 25.56 13.1K
09:53 25.64 25.64 25.56 25.59 5.3K
09:54 25.56 25.60 25.53 25.53 39.9K
09:55 25.52 25.53 25.44 25.50 14.0K
09:56 25.50 25.58 25.48 25.50 56.6K
09:57 25.59 25.60 25.50 25.60 29.6K
09:58 25.59 25.68 25.59 25.66 11.3K
09:59 25.69 25.69 25.59 25.61 45.9K
10:00 25.58 25.58 25.53 25.53 12.0K
10:01 25.52 25.54 25.50 25.51 23.4K
10:02 25.53 25.54 25.49 25.49 49.6K
10:03 25.49 25.49 25.47 25.47 69.7K
10:04 25.47 25.81 25.47 25.75 78.3K
10:05 25.81 26.09 25.81 26.09 23.3K
10:06 26.17 26.28 26.05 26.05 42.9K
10:07 26.08 26.17 26.08 26.10 24.1K
10:08 26.10 26.10 25.73 25.73 37.7K
10:09 25.75 25.76 25.72 25.72 21.4K
10:10 25.70 25.70 25.50 25.55 33.8K
10:11 25.55 25.58 25.52 25.52 16.1K
10:12 25.50 25.56 25.50 25.50 38.2K
10:13 25.50 25.57 25.49 25.57 18.0K
10:14 25.55 25.57 25.51 25.51 3.9K
10:15 25.56 25.59 25.51 25.59 9.1K
10:16 25.60 25.60 25.50 25.50 11.1K
10:17 25.50 25.50 25.26 25.26 39.7K
10:18 25.27 25.34 25.27 25.27 27.4K
10:19 25.27 25.32 25.26 25.29 19.1K
10:20 25.32 25.34 25.24 25.32 42.9K
10:21 25.34 25.34 25.26 25.26 20.8K
10:22 25.31 25.33 25.28 25.31 9.9K
10:23 25.33 25.48 25.32 25.40 45.8K
10:24 25.42 25.63 25.37 25.63 37.4K
10:25 25.72 25.76 25.59 25.76 23.2K
10:26 25.81 25.94 25.59 25.59 33.7K
10:27 25.64 25.65 25.55 25.55 7.3K
10:28 25.56 25.64 25.56 25.61 4.1K
10:29 25.67 25.88 25.64 25.88 7.1K
10:30 25.83 26.02 25.83 25.94 13.1K
10:31 25.94 25.97 25.82 25.84 10.0K
10:32 25.97 26.05 25.97 26.00 19.3K
10:33 26.00 26.12 25.97 26.12 16.1K
10:34 26.08 26.18 26.01 26.18 18.6K
10:35 26.11 26.44 26.07 26.44 39.2K
10:36 26.40 26.40 26.23 26.30 23.7K
10:37 26.30 26.31 26.00 26.00 185.3K
10:38 26.00 26.15 25.98 26.13 160.0K
10:39 26.06 26.11 26.00 26.00 25.8K
10:40 26.00 26.09 25.97 26.09 35.9K
10:41 26.07 26.07 25.88 26.00 13.5K
10:42 25.91 25.95 25.89 25.89 3.9K
10:43 25.89 25.98 25.89 25.98 3.7K
10:44 26.00 26.13 25.91 26.13 17.4K
10:45 26.10 26.10 25.96 25.96 9.7K
10:46 26.09 26.14 26.03 26.14 33.3K
10:47 26.07 26.07 25.95 26.00 5.7K
10:48 25.97 26.00 25.96 25.98 5.2K
10:49 25.97 26.01 25.81 25.81 11.3K
10:50 25.71 25.78 25.61 25.61 12.0K
10:51 25.64 25.72 25.61 25.70 3.3K
10:52 25.70 25.79 25.68 25.79 27.2K
10:53 25.78 25.78 25.70 25.78 5.5K
10:54 25.76 25.76 25.68 25.75 21.9K
10:55 25.76 25.76 25.44 25.44 54.6K
10:56 25.39 25.46 25.39 25.45 22.8K
10:57 25.49 25.53 25.34 25.37 34.4K
10:58 25.37 25.37 25.28 25.33 245.8K
10:59 25.33 25.33 25.25 25.31 174.4K
11:00 25.31 25.50 25.31 25.42 8.6K
11:01 25.41 25.50 25.41 25.46 20.8K
11:02 25.49 25.50 25.49 25.50 8.0K
11:03 25.56 25.56 25.53 25.53 3.4K
11:04 25.52 25.52 25.50 25.51 6.6K
11:05 25.49 25.49 25.30 25.30 11.8K
11:06 25.36 25.38 25.36 25.38 34.8K
11:07 25.38 25.51 25.38 25.51 8.9K
11:08 25.46 25.50 25.39 25.49 8.6K
11:09 25.44 25.44 25.44 25.44 0.4K
11:10 25.44 25.50 25.44 25.44 5.0K
11:11 25.50 25.58 25.50 25.57 12.2K
11:12 25.65 25.65 25.57 25.64 3.8K
11:13 25.69 25.69 25.56 25.56 10.3K
11:14 25.58 25.58 25.55 25.55 1.4K
11:15 25.54 25.54 25.48 25.48 16.4K
11:16 25.48 25.48 25.46 25.46 3.8K
11:17 25.47 25.47 25.35 25.35 12.2K
11:18 25.37 25.46 25.35 25.46 7.5K
11:19 25.48 25.53 25.43 25.44 6.3K
11:20 25.46 25.53 25.46 25.52 22.6K
11:21 25.50 25.52 25.44 25.48 27.6K
11:22 25.48 25.53 25.48 25.50 3.0K
11:23 25.50 25.57 25.50 25.55 8.3K
11:24 25.56 25.56 25.55 25.55 2.3K
11:25 25.55 25.63 25.55 25.63 14.1K
11:26 25.63 25.65 25.59 25.59 4.2K
11:27 25.59 25.61 25.52 25.53 7.8K
11:29 25.53 25.63 25.53 25.63 9.5K
11:30 25.64 25.64 25.60 25.63 3.0K
11:31 25.63 25.63 25.56 25.56 7.0K
11:32 25.56 25.60 25.53 25.55 3.7K
11:33 25.57 25.57 25.55 25.55 2.7K
11:34 25.55 25.56 25.55 25.56 16.3K
11:35 25.56 25.56 25.56 25.56 7.5K
11:36 25.54 25.54 25.52 25.52 7.5K
11:37 25.52 25.52 25.38 25.38 17.8K
11:38 25.41 25.46 25.40 25.46 5.4K
11:39 25.50 25.50 25.46 25.47 9.3K
11:40 25.52 25.53 25.46 25.46 10.5K
11:41 25.47 25.55 25.47 25.55 6.9K
11:42 25.58 25.61 25.54 25.60 26.7K
11:43 25.64 25.72 25.61 25.61 12.9K
11:44 25.61 25.76 25.61 25.76 13.4K
11:45 25.75 25.79 25.73 25.78 5.4K
11:46 25.80 25.84 25.77 25.84 14.0K
11:47 25.90 25.90 25.78 25.78 13.2K
11:48 25.89 25.89 25.73 25.73 8.7K
11:49 25.78 25.80 25.76 25.76 15.0K
11:50 25.77 25.77 25.66 25.66 5.3K
11:51 25.60 25.61 25.59 25.61 6.9K
11:52 25.61 25.61 25.43 25.43 105.1K
11:53 25.47 25.54 25.42 25.54 7.6K
11:54 25.54 25.54 25.54 25.54 1.7K
11:55 25.53 25.53 25.50 25.50 11.3K
11:56 25.46 25.46 25.41 25.44 33.4K
11:57 25.35 25.39 25.35 25.39 14.5K
11:58 25.39 25.53 25.39 25.49 9.1K
11:59 25.51 25.58 25.51 25.53 9.5K
12:00 25.53 25.53 25.50 25.53 7.6K
12:01 25.50 25.50 25.50 25.50 5.9K
12:02 25.50 25.50 25.48 25.48 6.3K
12:03 25.48 25.48 25.48 25.48 0.1K
12:04 25.48 25.48 25.43 25.43 10.9K
12:05 25.37 25.37 25.36 25.36 16.1K
12:06 25.36 25.36 25.28 25.28 13.0K
12:07 25.27 25.37 25.27 25.37 29.1K
12:08 25.37 25.43 25.37 25.43 3.8K
12:09 25.48 25.53 25.48 25.49 29.1K
12:10 25.47 25.49 25.47 25.48 11.6K
12:11 25.48 25.48 25.45 25.45 18.5K
12:12 25.47 25.49 25.47 25.48 4.2K
12:13 25.46 25.46 25.46 25.46 0.7K
12:14 25.44 25.46 25.44 25.45 4.5K
12:15 25.47 25.47 25.40 25.40 22.4K
12:16 25.39 25.44 25.37 25.44 6.8K
12:17 25.42 25.44 25.42 25.44 0.9K
12:18 25.42 25.42 25.38 25.38 8.0K
12:19 25.40 25.42 25.38 25.42 3.1K
12:20 25.41 25.44 25.33 25.33 38.8K
12:21 25.33 25.34 25.30 25.30 6.0K
12:22 25.30 25.30 25.30 25.30 0.8K
12:23 25.30 25.30 25.28 25.28 19.8K
12:24 25.28 25.31 25.27 25.31 16.2K
12:25 25.33 25.35 25.33 25.35 5.8K
12:26 25.35 25.44 25.33 25.44 45.8K
12:27 25.44 25.44 25.39 25.39 19.1K
12:28 25.42 25.44 25.42 25.44 1.5K
12:29 25.44 25.44 25.39 25.40 27.9K
12:30 25.40 25.40 25.35 25.35 7.0K
12:31 25.36 25.46 25.36 25.46 9.8K
12:32 25.39 25.49 25.39 25.48 26.9K
12:33 25.48 25.49 25.48 25.48 14.2K
12:34 25.44 25.44 25.43 25.43 4.4K
12:35 25.48 25.51 25.48 25.51 6.9K
12:36 25.51 25.71 25.51 25.70 40.0K
12:37 25.60 25.61 25.55 25.56 14.9K
12:38 25.60 25.60 25.50 25.51 15.3K
12:39 25.51 25.51 25.50 25.50 1.0K
12:40 25.50 25.51 25.48 25.51 4.8K
12:41 25.51 25.59 25.51 25.51 18.8K
12:42 25.49 25.50 25.49 25.50 2.1K
12:43 25.49 25.52 25.48 25.48 6.9K
12:44 25.49 25.49 25.49 25.49 0.5K
12:45 25.53 25.53 25.46 25.50 5.5K
12:46 25.45 25.45 25.45 25.45 1.7K
12:47 25.49 25.52 25.48 25.48 24.0K
12:48 25.48 25.50 25.48 25.50 1.9K
12:49 25.53 25.68 25.53 25.68 8.0K
12:50 25.68 25.68 25.65 25.66 4.5K
12:51 25.56 25.59 25.53 25.56 14.1K
12:52 25.53 25.56 25.53 25.56 1.4K
12:53 25.56 25.56 25.51 25.51 14.2K
12:54 25.55 25.55 25.51 25.51 2.0K
12:55 25.54 25.54 25.54 25.54 0.1K
12:56 25.56 25.72 25.56 25.68 19.9K
12:57 25.64 25.66 25.63 25.66 5.5K
12:58 25.65 25.65 25.52 25.56 18.8K
12:59 25.53 25.57 25.50 25.52 4.0K
13:00 25.54 25.60 25.54 25.60 7.2K
13:01 25.62 25.63 25.60 25.60 4.8K
13:02 25.58 25.60 25.56 25.56 2.8K
13:03 25.60 25.64 25.58 25.64 13.4K
13:04 25.66 25.76 25.66 25.66 10.5K
13:05 25.70 25.70 25.69 25.69 43.1K
13:06 25.63 25.63 25.53 25.60 12.8K
13:07 25.60 25.61 25.60 25.61 0.8K
13:08 25.60 25.60 25.60 25.60 0.7K
13:09 25.60 25.64 25.60 25.62 27.6K
13:10 25.65 25.72 25.62 25.72 33.1K
13:11 25.72 25.72 25.68 25.72 4.2K
13:12 25.72 25.75 25.71 25.72 26.7K
13:13 25.74 25.74 25.72 25.72 13.1K
13:14 25.72 25.77 25.70 25.77 8.9K
13:15 25.77 25.82 25.72 25.72 13.6K
13:16 25.72 25.75 25.72 25.74 13.0K
13:17 25.80 25.85 25.79 25.85 125.6K
13:18 25.85 25.98 25.85 25.92 12.8K
13:19 25.91 25.91 25.80 25.80 5.0K
13:20 25.80 25.80 25.75 25.76 5.0K
13:21 25.76 25.85 25.76 25.85 6.5K
13:22 25.87 25.89 25.87 25.89 1.0K
13:23 25.88 25.94 25.88 25.92 7.9K
13:24 25.91 25.98 25.91 25.98 4.8K
13:25 26.00 26.00 25.95 25.95 10.4K
13:26 25.95 26.03 25.85 25.85 19.0K
13:27 25.85 25.85 25.82 25.83 15.5K
13:28 25.82 25.82 25.73 25.73 12.7K
13:29 25.75 25.77 25.73 25.77 2.7K
13:30 25.77 25.78 25.76 25.76 3.4K
13:31 25.75 25.75 25.75 25.75 13.0K
13:32 25.77 25.79 25.77 25.79 28.2K
13:33 25.80 25.80 25.77 25.77 2.3K
13:34 25.78 25.79 25.78 25.78 1.6K
13:35 25.77 25.78 25.76 25.76 5.8K
13:36 25.76 25.76 25.74 25.74 7.4K
13:37 25.74 25.78 25.74 25.78 9.0K
13:38 25.78 25.79 25.77 25.78 5.7K
13:39 25.78 25.79 25.74 25.79 15.0K
13:40 25.79 25.83 25.79 25.83 16.9K
13:41 25.83 25.85 25.82 25.82 14.5K
13:42 25.83 25.91 25.83 25.89 26.2K
13:43 25.90 25.90 25.80 25.80 8.6K
13:44 25.77 25.77 25.73 25.73 7.1K
13:45 25.77 25.82 25.77 25.81 3.9K
13:46 25.80 25.80 25.79 25.79 3.7K
13:47 25.80 25.82 25.80 25.81 4.6K
13:48 25.76 25.76 25.69 25.73 5.4K
13:49 25.74 25.76 25.74 25.74 0.9K
13:50 25.74 25.76 25.74 25.74 2.9K
13:51 25.76 25.77 25.76 25.77 2.1K
13:52 25.78 25.83 25.78 25.83 7.3K
13:53 25.85 25.85 25.80 25.81 15.1K
13:54 25.82 25.82 25.75 25.75 4.5K
13:55 25.76 25.78 25.76 25.78 0.8K
13:56 25.77 25.77 25.77 25.77 1.6K
13:57 25.76 25.76 25.75 25.75 13.2K
13:58 25.75 25.75 25.75 25.75 0.9K
13:59 25.75 25.76 25.74 25.76 5.3K
14:00 25.75 25.75 25.75 25.75 10.4K
14:01 25.75 25.76 25.73 25.73 14.9K
14:02 25.74 25.74 25.74 25.74 4.7K
14:03 25.74 25.80 25.73 25.80 5.8K
14:04 25.86 25.86 25.86 25.86 0.5K
14:05 25.87 25.87 25.83 25.85 2.7K
14:06 25.83 25.86 25.83 25.83 8.1K
14:07 25.86 25.87 25.84 25.84 0.5K
14:08 25.86 25.90 25.86 25.90 8.0K
14:09 25.89 25.90 25.81 25.81 16.8K
14:10 25.80 25.86 25.79 25.86 6.4K
14:11 25.85 25.91 25.83 25.91 17.2K
14:12 25.98 26.05 25.98 26.05 2.0K
14:13 26.00 26.00 26.00 26.00 0.5K
14:14 26.01 26.01 26.00 26.01 5.6K
14:15 25.99 25.99 25.97 25.99 5.5K
14:16 25.99 25.99 25.99 25.99 0.7K
14:17 25.99 26.10 25.98 26.10 8.2K
14:18 26.10 26.10 26.00 26.00 2.7K
14:19 26.04 26.04 26.04 26.04 1.3K
14:20 26.05 26.08 26.05 26.06 3.1K
14:21 26.06 26.10 26.06 26.10 3.6K
14:22 26.11 26.11 26.03 26.03 6.4K
14:23 26.01 26.01 26.01 26.01 3.8K
14:24 26.01 26.02 26.00 26.01 2.5K
14:25 25.99 25.99 25.88 25.90 28.9K
14:26 25.90 25.90 25.89 25.90 3.7K
14:27 25.94 25.97 25.94 25.96 6.6K
14:28 26.04 26.05 26.03 26.05 10.8K
14:29 26.13 26.21 26.11 26.19 8.3K
14:30 26.17 26.17 26.06 26.07 5.0K
14:31 26.07 26.11 26.04 26.05 10.5K
14:32 26.06 26.06 26.01 26.04 1.7K
14:33 26.02 26.02 26.00 26.00 3.6K
14:34 26.01 26.10 26.01 26.10 14.4K
14:35 26.08 26.08 26.05 26.07 2.3K
14:36 26.05 26.05 26.00 26.00 3.9K
14:37 26.00 26.04 26.00 26.03 2.5K
14:38 25.93 25.95 25.92 25.95 29.7K
14:39 25.93 25.93 25.91 25.91 2.4K
14:40 25.91 25.97 25.91 25.97 4.4K
14:41 26.01 26.16 26.00 26.15 49.2K
14:42 26.13 26.35 26.13 26.35 7.6K
14:43 26.35 26.44 26.32 26.44 5.8K
14:44 26.41 26.48 26.39 26.48 26.7K
14:45 26.47 26.65 26.47 26.47 13.6K
14:46 26.48 26.51 26.48 26.51 1.2K
14:47 26.31 26.31 26.20 26.20 18.6K
14:48 26.17 26.29 26.16 26.29 43.3K
14:49 26.29 26.29 26.24 26.28 10.1K
14:50 26.24 26.28 26.23 26.28 5.6K
14:51 26.25 26.35 26.25 26.29 11.6K
14:52 26.29 26.33 26.28 26.33 3.3K
14:53 26.32 26.39 26.31 26.39 6.1K
14:54 26.41 26.41 26.37 26.37 1.2K
14:55 26.41 26.43 26.38 26.39 25.5K
14:56 26.41 26.47 26.36 26.45 10.7K
14:57 26.45 26.50 26.43 26.47 21.0K
14:58 26.46 26.50 26.44 26.50 20.1K
14:59 26.47 26.49 26.45 26.46 9.7K
15:00 26.55 26.61 26.54 26.61 30.3K
15:01 26.61 26.61 26.55 26.55 28.0K
15:02 26.56 26.59 26.53 26.59 23.6K
15:03 26.62 26.62 26.57 26.57 8.8K
15:04 26.57 26.59 26.57 26.59 8.7K
15:05 26.59 26.59 26.52 26.52 13.4K
15:06 26.52 26.56 26.49 26.56 25.9K
15:07 26.56 26.68 26.56 26.66 29.9K
15:08 26.63 26.65 26.63 26.65 3.4K
15:09 26.62 26.71 26.62 26.71 13.2K
15:10 26.72 26.72 26.66 26.68 20.3K
15:11 26.67 26.68 26.60 26.61 20.7K
15:12 26.59 26.59 26.47 26.49 23.5K
15:13 26.51 26.53 26.47 26.52 24.9K
15:14 26.50 26.54 26.46 26.52 30.3K
15:15 26.51 26.51 26.37 26.42 26.2K
15:16 26.42 26.42 26.40 26.40 5.2K
15:17 26.41 26.41 26.18 26.19 16.1K
15:18 26.19 26.31 26.19 26.31 13.7K
15:19 26.33 26.35 26.33 26.33 14.2K
15:20 26.30 26.37 26.26 26.26 26.6K
15:21 26.24 26.24 26.17 26.24 15.8K
15:22 26.29 26.31 26.29 26.31 6.1K
15:23 26.33 26.35 26.31 26.31 23.0K
15:24 26.30 26.36 26.30 26.34 14.3K
15:25 26.29 26.33 26.29 26.33 30.3K
15:26 26.34 26.34 26.29 26.29 16.4K
15:27 26.31 26.31 26.29 26.30 19.3K
15:28 26.30 26.34 26.30 26.34 13.9K
15:29 26.35 26.35 26.32 26.32 17.5K
15:30 26.31 26.33 26.27 26.33 28.4K
15:31 26.30 26.31 26.30 26.31 5.6K
15:32 26.29 26.39 26.29 26.34 31.7K
15:33 26.35 26.43 26.35 26.42 18.0K
15:34 26.43 26.43 26.41 26.41 34.1K
15:35 26.34 26.36 26.34 26.36 20.1K
15:36 26.36 26.36 26.30 26.30 13.2K
15:37 26.29 26.31 26.26 26.29 20.8K
15:38 26.28 26.32 26.28 26.32 14.2K
15:39 26.31 26.32 26.20 26.20 24.2K
15:40 26.21 26.28 26.21 26.26 33.6K
15:41 26.27 26.27 26.26 26.27 33.5K
15:42 26.27 26.27 26.16 26.18 48.4K
15:43 26.19 26.26 26.19 26.23 49.7K
15:44 26.23 26.23 26.17 26.17 21.9K
15:45 26.13 26.22 26.12 26.22 49.9K
15:46 26.21 26.29 26.21 26.25 58.8K
15:47 26.25 26.26 26.25 26.26 14.9K
15:48 26.26 26.26 26.25 26.26 35.3K
15:49 26.26 26.26 26.19 26.22 178.9K
15:50 26.19 26.36 26.19 26.36 83.7K
15:51 26.39 26.43 26.28 26.30 106.6K
15:52 26.32 26.45 26.32 26.43 42.4K
15:53 26.42 26.59 26.42 26.57 78.0K
15:54 26.58 26.58 26.46 26.46 100.6K
15:55 26.49 26.61 26.49 26.61 83.6K
15:56 26.63 26.77 26.63 26.77 85.5K
15:57 26.81 26.93 26.81 26.93 96.5K
15:58 26.93 26.96 26.93 26.96 96.5K
15:59 26.96 27.13 26.96 27.10 668.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available