Vertex

VERX
🏛️ usa →
25.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.73 25.84 25.73 25.84 10.7K
09:33 25.83 25.83 25.83 25.83 0.4K
09:34 25.83 25.83 25.83 25.83 0.8K
09:35 25.83 25.83 25.71 25.71 0.6K
09:36 25.71 25.71 25.71 25.71 1.7K
09:37 25.71 25.78 25.67 25.78 0.7K
09:38 25.79 25.79 25.67 25.67 0.6K
09:39 25.67 25.67 25.67 25.67 1.0K
09:40 25.67 25.67 25.67 25.67 0.2K
09:41 25.67 25.78 25.67 25.78 1.1K
09:42 25.75 25.78 25.75 25.76 1.4K
09:45 25.79 25.79 25.79 25.79 0.2K
09:46 25.79 25.79 25.79 25.79 0.8K
09:48 25.79 25.88 25.79 25.88 1.9K
09:49 26.09 26.09 26.09 26.09 6.8K
09:50 26.15 26.15 26.06 26.06 2.7K
09:51 26.12 26.12 26.02 26.02 2.3K
09:52 26.02 26.09 26.02 26.09 0.8K
09:54 26.00 26.00 26.00 26.00 0.5K
09:55 26.00 26.00 26.00 26.00 0.4K
09:56 26.14 26.14 25.98 25.98 0.3K
09:57 26.00 26.09 26.00 26.09 9.8K
09:58 26.09 26.09 26.09 26.09 0.2K
09:59 26.09 26.09 26.01 26.09 1.0K
10:00 26.01 26.01 26.00 26.00 1.0K
10:02 26.09 26.09 26.08 26.08 0.5K
10:03 26.03 26.03 26.03 26.03 3.4K
10:04 26.09 26.09 26.09 26.09 2.6K
10:06 26.09 26.09 26.09 26.09 1.4K
10:07 26.18 26.18 26.18 26.18 3.7K
10:08 26.24 26.25 26.24 26.25 0.8K
10:09 26.21 26.25 26.21 26.25 2.5K
10:12 26.30 26.30 26.27 26.27 9.2K
10:14 26.25 26.30 26.25 26.30 0.8K
10:15 26.25 26.26 26.25 26.26 2.0K
10:16 26.25 26.28 26.25 26.28 0.3K
10:17 26.25 26.25 26.25 26.25 0.4K
10:18 26.29 26.29 26.21 26.28 4.2K
10:19 26.26 26.26 26.26 26.26 1.0K
10:20 26.20 26.24 26.20 26.24 0.8K
10:21 26.24 26.27 26.24 26.27 0.4K
10:22 26.25 26.29 26.25 26.27 14.5K
10:25 26.25 26.26 26.25 26.26 1.7K
10:26 26.27 26.43 26.27 26.43 9.3K
10:28 26.34 26.34 26.34 26.34 1.9K
10:29 26.37 26.37 26.37 26.37 3.4K
10:30 26.31 26.31 26.31 26.31 1.0K
10:31 26.30 26.31 26.30 26.31 0.3K
10:32 26.34 26.34 26.33 26.33 0.5K
10:33 26.33 26.33 26.33 26.33 0.4K
10:34 26.33 26.44 26.33 26.44 13.4K
10:35 26.44 26.44 26.44 26.44 1.0K
10:36 26.41 26.43 26.41 26.43 35.1K
10:38 26.36 26.36 26.36 26.36 2.1K
10:39 26.40 26.40 26.40 26.40 5.2K
10:41 26.38 26.42 26.38 26.42 3.4K
10:43 26.38 26.38 26.38 26.38 2.9K
10:44 26.40 26.40 26.35 26.35 3.6K
10:45 26.34 26.34 26.31 26.31 0.3K
10:46 26.29 26.30 26.29 26.29 2.5K
10:48 26.29 26.32 26.29 26.32 3.1K
10:49 26.32 26.32 26.32 26.32 1.0K
10:50 26.33 26.33 26.33 26.33 0.4K
10:51 26.33 26.33 26.27 26.30 3.0K
10:52 26.30 26.30 26.30 26.30 1.7K
10:53 26.34 26.34 26.34 26.34 1.0K
10:54 26.33 26.33 26.33 26.33 0.3K
10:55 26.35 26.35 26.32 26.33 2.1K
10:56 26.28 26.28 26.28 26.28 1.4K
10:57 26.26 26.29 26.26 26.29 3.8K
10:58 26.27 26.27 26.27 26.27 1.0K
10:59 26.28 26.29 26.28 26.29 0.7K
11:00 26.27 26.31 26.27 26.31 2.8K
11:01 26.30 26.30 26.30 26.30 4.8K
11:03 26.31 26.51 26.31 26.51 27.4K
11:04 26.48 26.48 26.48 26.48 0.8K
11:05 26.48 26.50 26.48 26.50 1.7K
11:06 26.50 26.51 26.49 26.51 3.0K
11:07 26.50 26.62 26.50 26.61 15.5K
11:08 26.52 26.55 26.52 26.55 7.9K
11:09 26.53 26.53 26.52 26.53 2.9K
11:10 26.55 26.55 26.54 26.54 3.1K
11:13 26.55 26.55 26.52 26.52 0.9K
11:14 26.51 26.55 26.51 26.54 2.6K
11:16 26.53 26.53 26.52 26.52 1.3K
11:17 26.55 26.55 26.51 26.51 1.1K
11:18 26.50 26.50 26.50 26.50 0.9K
11:19 26.50 26.50 26.47 26.47 1.5K
11:20 26.53 26.54 26.53 26.54 1.8K
11:22 26.48 26.49 26.48 26.49 0.2K
11:23 26.51 26.52 26.51 26.52 12.6K
11:24 26.45 26.45 26.45 26.45 1.6K
11:26 26.42 26.42 26.42 26.42 0.8K
11:27 26.41 26.41 26.39 26.40 0.9K
11:28 26.41 26.43 26.39 26.39 3.1K
11:29 26.40 26.40 26.40 26.40 0.1K
11:30 26.42 26.42 26.40 26.40 1.4K
11:32 26.40 26.40 26.40 26.40 0.6K
11:33 26.40 26.40 26.40 26.40 0.6K
11:34 26.41 26.41 26.41 26.41 1.9K
11:35 26.44 26.44 26.41 26.41 2.1K
11:36 26.38 26.38 26.38 26.38 0.5K
11:37 26.35 26.38 26.35 26.38 1.7K
11:38 26.39 26.39 26.39 26.39 1.0K
11:41 26.38 26.38 26.38 26.38 1.3K
11:44 26.36 26.39 26.36 26.39 1.5K
11:46 26.38 26.38 26.38 26.38 1.1K
11:47 26.38 26.38 26.38 26.38 1.0K
11:48 26.36 26.36 26.36 26.36 0.4K
11:49 26.35 26.35 26.35 26.35 1.8K
11:50 26.34 26.34 26.34 26.34 1.1K
11:51 26.34 26.34 26.34 26.34 0.4K
11:52 26.33 26.33 26.33 26.33 0.3K
11:53 26.34 26.35 26.34 26.35 9.5K
11:54 26.34 26.36 26.34 26.35 5.8K
11:55 26.38 26.38 26.38 26.38 3.2K
11:56 26.36 26.36 26.36 26.36 1.6K
11:59 26.37 26.45 26.37 26.41 19.3K
12:03 26.39 26.39 26.38 26.38 2.1K
12:05 26.38 26.38 26.37 26.37 1.6K
12:08 26.43 26.43 26.43 26.43 2.3K
12:10 26.42 26.42 26.40 26.40 1.8K
12:12 26.43 26.43 26.41 26.41 0.9K
12:15 26.40 26.40 26.39 26.39 0.8K
12:16 26.40 26.40 26.38 26.38 1.4K
12:17 26.36 26.36 26.36 26.36 0.9K
12:18 26.35 26.35 26.34 26.34 3.3K
12:20 26.33 26.34 26.33 26.34 0.4K
12:21 26.35 26.36 26.33 26.36 3.0K
12:22 26.37 26.37 26.37 26.37 0.7K
12:25 26.38 26.38 26.38 26.38 3.2K
12:26 26.36 26.36 26.36 26.36 3.2K
12:27 26.35 26.35 26.35 26.35 1.8K
12:31 26.33 26.34 26.33 26.33 1.7K
12:32 26.33 26.33 26.27 26.27 3.2K
12:33 26.25 26.25 26.25 26.25 1.3K
12:36 26.21 26.28 26.21 26.28 19.2K
12:37 26.25 26.25 26.25 26.25 0.8K
12:38 26.26 26.28 26.26 26.28 2.0K
12:39 26.31 26.31 26.31 26.31 0.6K
12:40 26.32 26.32 26.32 26.32 1.7K
12:42 26.26 26.34 26.26 26.34 3.3K
12:43 26.34 26.37 26.34 26.37 1.3K
12:44 26.36 26.36 26.36 26.36 0.7K
12:45 26.33 26.33 26.33 26.33 0.2K
12:46 26.29 26.29 26.26 26.26 1.0K
12:47 26.26 26.29 26.24 26.29 3.0K
12:49 26.32 26.32 26.32 26.32 1.3K
12:51 26.32 26.32 26.32 26.32 2.0K
12:53 26.29 26.29 26.29 26.29 0.1K
12:54 26.29 26.29 26.27 26.27 2.6K
12:56 26.24 26.24 26.24 26.24 2.2K
12:58 26.22 26.22 26.20 26.20 4.0K
12:59 26.21 26.21 26.21 26.21 1.3K
13:00 26.24 26.24 26.24 26.24 2.4K
13:02 26.25 26.25 26.25 26.25 0.9K
13:04 26.26 26.26 26.26 26.26 0.5K
13:05 26.25 26.28 26.25 26.28 2.3K
13:06 26.27 26.27 26.27 26.27 0.9K
13:08 26.31 26.32 26.31 26.32 5.1K
13:09 26.30 26.30 26.30 26.30 1.4K
13:11 26.30 26.30 26.30 26.30 0.6K
13:12 26.28 26.28 26.28 26.28 2.2K
13:14 26.28 26.28 26.28 26.28 1.0K
13:15 26.25 26.25 26.24 26.24 1.2K
13:16 26.23 26.23 26.23 26.23 0.6K
13:17 26.23 26.23 26.23 26.23 2.9K
13:18 26.22 26.22 26.22 26.22 0.6K
13:20 26.21 26.21 26.21 26.21 1.4K
13:21 26.14 26.14 26.13 26.13 11.3K
13:23 26.12 26.12 26.12 26.12 1.1K
13:24 26.15 26.15 26.12 26.12 5.2K
13:25 26.16 26.16 26.16 26.16 3.2K
13:26 26.15 26.15 26.15 26.15 0.9K
13:27 26.15 26.15 26.14 26.14 5.3K
13:28 26.15 26.16 26.15 26.16 3.5K
13:29 26.16 26.16 26.13 26.13 2.1K
13:31 26.12 26.20 26.12 26.20 11.1K
13:32 26.20 26.20 26.17 26.17 2.5K
13:33 26.14 26.16 26.14 26.16 2.0K
13:36 26.15 26.15 26.15 26.15 1.7K
13:37 26.13 26.13 26.12 26.12 3.1K
13:38 26.11 26.11 26.11 26.11 0.2K
13:39 26.14 26.14 26.12 26.12 1.4K
13:40 26.12 26.12 26.12 26.12 2.0K
13:42 26.10 26.10 26.10 26.10 0.4K
13:43 26.11 26.11 26.11 26.11 0.5K
13:44 26.11 26.11 26.11 26.11 0.3K
13:45 26.07 26.08 26.07 26.08 2.3K
13:46 26.07 26.07 26.05 26.05 3.6K
13:47 26.05 26.07 26.05 26.06 1.3K
13:48 26.05 26.09 26.05 26.09 5.5K
13:49 26.14 26.14 26.14 26.14 0.2K
13:50 26.14 26.14 26.14 26.14 0.9K
13:51 26.14 26.17 26.14 26.15 8.9K
13:52 26.16 26.16 26.16 26.16 1.0K
13:53 26.17 26.17 26.17 26.17 0.4K
13:54 26.17 26.17 26.17 26.17 0.5K
13:55 26.17 26.17 26.17 26.17 0.7K
13:56 26.17 26.17 26.16 26.17 1.7K
13:57 26.17 26.17 26.15 26.16 0.7K
13:58 26.10 26.10 26.07 26.07 5.7K
13:59 26.08 26.15 26.08 26.12 9.0K
14:01 26.09 26.12 26.09 26.12 4.3K
14:02 26.12 26.12 26.12 26.12 0.6K
14:03 26.07 26.07 26.07 26.07 4.4K
14:04 26.06 26.06 26.06 26.06 0.7K
14:05 26.04 26.04 26.04 26.04 0.2K
14:06 26.07 26.09 26.07 26.09 1.3K
14:07 26.07 26.10 26.07 26.10 4.2K
14:09 26.08 26.08 26.08 26.08 0.6K
14:10 26.09 26.09 26.09 26.09 0.8K
14:11 26.07 26.09 26.07 26.09 2.2K
14:13 26.08 26.08 26.08 26.08 0.3K
14:14 26.07 26.07 26.07 26.07 1.3K
14:15 26.07 26.07 26.07 26.07 0.4K
14:16 26.08 26.08 26.08 26.08 1.6K
14:17 26.06 26.06 26.06 26.06 0.5K
14:18 26.06 26.06 26.06 26.06 0.5K
14:19 26.05 26.07 26.05 26.07 4.4K
14:20 26.06 26.07 26.06 26.07 1.3K
14:21 26.07 26.07 26.07 26.07 0.4K
14:22 26.05 26.08 26.05 26.08 1.2K
14:23 26.07 26.07 26.07 26.07 1.9K
14:24 26.06 26.06 26.04 26.04 5.8K
14:26 26.07 26.07 26.07 26.07 3.9K
14:27 26.05 26.05 26.05 26.05 1.0K
14:28 26.06 26.06 26.06 26.06 2.1K
14:30 26.06 26.06 26.06 26.06 0.7K
14:31 26.06 26.06 26.06 26.06 3.3K
14:32 26.06 26.06 26.06 26.06 2.3K
14:33 26.10 26.10 26.10 26.10 0.6K
14:34 26.11 26.11 26.11 26.11 0.8K
14:36 26.12 26.12 26.10 26.10 2.1K
14:40 26.10 26.10 26.10 26.10 1.5K
14:41 26.10 26.12 26.10 26.12 11.8K
14:42 26.18 26.23 26.18 26.22 2.7K
14:43 26.20 26.20 26.18 26.20 1.9K
14:45 26.25 26.25 26.21 26.22 1.7K
14:46 26.22 26.22 26.22 26.22 0.5K
14:48 26.22 26.22 26.22 26.22 0.6K
14:50 26.22 26.22 26.22 26.22 0.8K
14:51 26.22 26.22 26.22 26.22 3.8K
14:52 26.22 26.22 26.22 26.22 0.8K
14:54 26.21 26.21 26.20 26.20 0.9K
14:55 26.21 26.21 26.20 26.20 2.8K
14:56 26.19 26.19 26.19 26.19 0.5K
14:58 26.19 26.20 26.19 26.20 4.2K
15:00 26.22 26.22 26.22 26.22 3.2K
15:01 26.21 26.21 26.20 26.20 1.6K
15:03 26.21 26.21 26.21 26.21 1.8K
15:04 26.23 26.23 26.23 26.23 1.3K
15:05 26.24 26.24 26.23 26.23 0.8K
15:06 26.24 26.24 26.24 26.24 0.2K
15:07 26.24 26.24 26.23 26.23 1.1K
15:08 26.23 26.23 26.22 26.22 4.1K
15:09 26.21 26.21 26.21 26.21 1.2K
15:10 26.21 26.21 26.21 26.21 1.3K
15:12 26.20 26.20 26.20 26.20 4.9K
15:14 26.20 26.20 26.19 26.19 2.0K
15:15 26.20 26.20 26.19 26.19 1.4K
15:16 26.20 26.20 26.18 26.18 1.1K
15:17 26.18 26.18 26.18 26.18 1.3K
15:18 26.18 26.18 26.18 26.18 2.5K
15:20 26.18 26.18 26.18 26.18 1.6K
15:21 26.18 26.23 26.18 26.23 8.7K
15:22 26.24 26.24 26.24 26.24 0.3K
15:23 26.24 26.24 26.24 26.24 0.9K
15:24 26.24 26.24 26.22 26.22 0.6K
15:25 26.18 26.18 26.17 26.17 4.1K
15:26 26.15 26.16 26.15 26.16 0.9K
15:27 26.15 26.15 26.14 26.14 2.8K
15:29 26.14 26.14 26.13 26.13 2.3K
15:30 26.11 26.11 26.06 26.06 4.7K
15:31 26.05 26.05 25.98 25.98 7.1K
15:32 25.96 25.96 25.94 25.94 3.5K
15:33 25.96 25.96 25.94 25.94 6.2K
15:34 25.94 25.96 25.93 25.96 14.0K
15:35 25.97 25.97 25.96 25.96 2.5K
15:36 25.97 25.97 25.95 25.95 3.9K
15:37 25.96 25.96 25.94 25.94 4.8K
15:38 25.93 25.93 25.92 25.92 2.3K
15:39 25.93 25.94 25.93 25.94 4.7K
15:40 25.94 25.94 25.94 25.94 1.9K
15:41 25.93 25.93 25.93 25.93 13.1K
15:42 25.92 25.92 25.89 25.90 6.9K
15:44 25.91 25.92 25.90 25.92 5.1K
15:45 25.93 25.93 25.93 25.93 6.9K
15:47 25.93 25.93 25.93 25.93 5.7K
15:48 25.93 25.93 25.93 25.93 1.2K
15:49 25.93 25.93 25.86 25.86 10.7K
15:50 25.85 25.85 25.82 25.83 11.0K
15:51 25.83 25.86 25.83 25.85 10.8K
15:52 25.85 25.86 25.85 25.86 7.2K
15:53 25.86 25.86 25.85 25.85 6.1K
15:54 25.86 25.87 25.85 25.87 12.4K
15:55 25.85 25.85 25.77 25.79 28.7K
15:56 25.79 25.88 25.79 25.88 13.6K
15:57 25.88 25.88 25.85 25.87 19.0K
15:58 25.88 25.88 25.87 25.87 26.4K
15:59 25.86 25.87 25.84 25.84 282.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available