Vertex

VERX
🏛️ usa →
24.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 26.01 25.90 26.01 7.3K
09:31 26.04 26.04 26.00 26.00 3.5K
09:33 25.87 25.87 25.87 25.87 0.5K
09:34 25.86 25.92 25.86 25.92 0.6K
09:35 25.92 25.92 25.92 25.92 0.5K
09:39 25.86 25.86 25.83 25.83 0.7K
09:40 25.87 25.87 25.79 25.79 1.1K
09:41 25.80 25.80 25.80 25.80 0.6K
09:42 25.75 25.75 25.75 25.75 0.3K
09:43 25.74 25.74 25.74 25.74 0.3K
09:45 25.73 25.73 25.73 25.73 0.2K
09:47 25.80 25.80 25.77 25.77 4.4K
09:48 25.77 25.77 25.77 25.77 0.3K
09:50 25.75 25.75 25.75 25.75 0.5K
09:51 25.72 25.72 25.70 25.70 1.2K
09:52 25.74 25.74 25.74 25.74 1.6K
09:53 25.75 25.75 25.75 25.75 0.3K
09:54 25.75 25.75 25.75 25.75 0.3K
09:55 25.75 25.76 25.75 25.76 0.4K
09:56 25.75 25.75 25.75 25.75 0.3K
09:58 25.75 25.75 25.75 25.75 0.4K
10:00 25.83 25.83 25.83 25.83 2.9K
10:03 25.71 25.71 25.71 25.71 4.0K
10:06 25.70 25.73 25.70 25.73 0.3K
10:07 25.73 25.73 25.73 25.73 0.4K
10:08 25.73 25.77 25.73 25.77 3.1K
10:10 25.78 25.78 25.75 25.75 30.8K
10:11 25.79 25.79 25.79 25.79 1.5K
10:12 25.76 25.76 25.76 25.76 0.3K
10:13 25.73 25.73 25.73 25.73 1.2K
10:14 25.75 25.75 25.75 25.75 0.2K
10:15 25.75 25.75 25.75 25.75 7.1K
10:16 25.75 25.82 25.75 25.78 49.9K
10:17 25.73 25.75 25.73 25.74 1.5K
10:19 25.73 25.73 25.73 25.73 1.1K
10:21 25.69 25.70 25.69 25.70 1.1K
10:24 25.64 25.65 25.64 25.65 0.4K
10:25 25.61 25.65 25.61 25.65 0.8K
10:26 25.62 25.62 25.62 25.62 0.3K
10:28 25.62 25.63 25.62 25.63 1.2K
10:29 25.63 25.63 25.63 25.63 1.5K
10:31 25.66 25.66 25.66 25.66 1.0K
10:32 25.67 25.67 25.65 25.65 1.2K
10:33 25.71 25.78 25.71 25.78 2.1K
10:35 25.74 25.74 25.74 25.74 0.2K
10:36 25.75 25.76 25.75 25.76 3.0K
10:37 25.76 25.76 25.76 25.76 0.6K
10:38 25.76 25.76 25.76 25.76 0.9K
10:39 25.76 25.76 25.76 25.76 0.3K
10:40 25.73 25.73 25.71 25.73 5.1K
10:44 25.71 25.71 25.71 25.71 0.8K
10:45 25.70 25.70 25.70 25.70 0.4K
10:46 25.73 25.73 25.73 25.73 1.5K
10:47 25.75 25.75 25.72 25.72 1.7K
10:48 25.74 25.74 25.74 25.74 0.3K
10:49 25.75 25.75 25.74 25.74 1.6K
10:51 25.74 25.74 25.74 25.74 0.9K
10:52 25.73 25.74 25.73 25.74 2.1K
10:53 25.83 25.83 25.82 25.82 19.2K
10:54 25.81 25.82 25.81 25.82 0.4K
10:55 25.83 25.83 25.81 25.81 0.6K
10:56 25.82 25.85 25.82 25.85 0.5K
10:57 25.85 25.85 25.75 25.75 5.8K
10:58 25.76 25.76 25.76 25.76 0.1K
10:59 25.75 25.75 25.75 25.75 0.5K
11:00 25.72 25.73 25.71 25.73 1.4K
11:02 25.70 25.70 25.70 25.70 0.2K
11:04 25.70 25.70 25.69 25.69 4.2K
11:09 25.64 25.64 25.64 25.64 0.7K
11:10 25.65 25.68 25.65 25.68 2.2K
11:11 25.68 25.68 25.63 25.65 4.7K
11:15 25.65 25.65 25.63 25.63 1.1K
11:17 25.58 25.58 25.54 25.54 3.2K
11:18 25.53 25.54 25.53 25.54 1.6K
11:21 25.57 25.57 25.57 25.57 0.2K
11:22 25.56 25.65 25.55 25.65 59.5K
11:23 25.62 25.63 25.62 25.63 1.7K
11:25 25.63 25.65 25.63 25.65 1.3K
11:26 25.64 25.67 25.64 25.67 1.0K
11:27 25.67 25.67 25.65 25.65 0.5K
11:28 25.66 25.66 25.63 25.65 0.7K
11:29 25.65 25.65 25.63 25.63 0.5K
11:30 25.65 25.65 25.63 25.63 1.8K
11:32 25.64 25.65 25.64 25.65 1.2K
11:33 25.63 25.65 25.63 25.65 3.7K
11:36 25.65 25.65 25.65 25.65 0.2K
11:37 25.65 25.65 25.65 25.65 0.7K
11:38 25.65 25.67 25.65 25.67 1.2K
11:39 25.62 25.62 25.61 25.61 3.9K
11:40 25.63 25.63 25.63 25.63 1.0K
11:44 25.64 25.64 25.64 25.64 0.5K
11:45 25.67 25.67 25.67 25.67 2.0K
11:46 25.68 25.68 25.68 25.68 0.1K
11:47 25.69 25.69 25.66 25.69 1.9K
11:48 25.70 25.70 25.69 25.69 0.5K
11:49 25.68 25.68 25.66 25.66 2.1K
11:50 25.64 25.64 25.62 25.63 2.7K
11:51 25.63 25.63 25.62 25.62 0.9K
11:52 25.62 25.62 25.62 25.62 1.2K
11:54 25.62 25.62 25.57 25.57 2.9K
11:55 25.57 25.57 25.57 25.57 0.5K
11:57 25.50 25.52 25.49 25.49 2.2K
11:58 25.49 25.49 25.49 25.49 0.7K
12:02 25.49 25.51 25.49 25.49 0.9K
12:03 25.47 25.47 25.47 25.47 0.3K
12:04 25.47 25.47 25.47 25.47 0.7K
12:05 25.45 25.45 25.45 25.45 0.5K
12:07 25.47 25.47 25.47 25.47 1.1K
12:09 25.45 25.45 25.45 25.45 0.8K
12:10 25.42 25.42 25.42 25.42 0.8K
12:14 25.39 25.39 25.39 25.39 0.3K
12:16 25.39 25.39 25.39 25.39 0.6K
12:18 25.39 25.39 25.39 25.39 1.0K
12:19 25.38 25.39 25.38 25.38 1.4K
12:22 25.39 25.39 25.39 25.39 0.4K
12:24 25.39 25.39 25.39 25.39 3.7K
12:25 25.39 25.39 25.39 25.39 0.7K
12:26 25.40 25.40 25.40 25.40 0.3K
12:28 25.46 25.46 25.43 25.43 4.9K
12:29 25.43 25.43 25.43 25.43 0.4K
12:30 25.42 25.54 25.42 25.47 51.0K
12:31 25.49 25.50 25.47 25.48 9.9K
12:32 25.48 25.48 25.45 25.45 1.4K
12:33 25.46 25.50 25.46 25.50 4.2K
12:34 25.50 25.52 25.50 25.52 1.0K
12:35 25.54 25.54 25.54 25.54 1.3K
12:36 25.59 25.59 25.59 25.59 0.2K
12:37 25.59 25.59 25.59 25.59 0.9K
12:38 25.59 25.59 25.59 25.59 0.8K
12:39 25.60 25.61 25.60 25.61 1.9K
12:41 25.61 25.61 25.61 25.61 0.9K
12:42 25.56 25.56 25.56 25.56 2.9K
12:44 25.57 25.57 25.57 25.57 0.4K
12:45 25.60 25.62 25.60 25.62 1.6K
12:46 25.54 25.54 25.54 25.54 1.6K
12:50 25.53 25.53 25.53 25.53 0.7K
12:52 25.53 25.53 25.53 25.53 0.6K
12:54 25.55 25.56 25.55 25.56 1.5K
12:55 25.56 25.56 25.56 25.56 0.4K
12:58 25.59 25.59 25.59 25.59 1.1K
12:59 25.60 25.60 25.60 25.60 0.2K
13:00 25.62 25.62 25.61 25.61 26.7K
13:01 25.61 25.61 25.57 25.57 4.9K
13:04 25.55 25.55 25.53 25.53 1.5K
13:06 25.49 25.49 25.49 25.49 0.6K
13:08 25.49 25.49 25.49 25.49 0.7K
13:10 25.47 25.47 25.47 25.47 0.9K
13:11 25.44 25.44 25.40 25.40 1.5K
13:12 25.38 25.42 25.38 25.42 1.0K
13:13 25.42 25.46 25.42 25.46 5.2K
13:14 25.47 25.49 25.46 25.46 1.5K
13:15 25.46 25.46 25.42 25.42 5.4K
13:16 25.49 25.49 25.49 25.49 1.4K
13:17 25.49 25.55 25.49 25.55 2.5K
13:18 25.53 25.55 25.53 25.55 1.3K
13:19 25.55 25.55 25.54 25.54 1.0K
13:20 25.57 25.57 25.57 25.57 1.3K
13:21 25.57 25.57 25.56 25.56 1.5K
13:22 25.56 25.58 25.56 25.58 1.1K
13:23 25.60 25.60 25.60 25.60 1.4K
13:24 25.56 25.56 25.56 25.56 0.5K
13:25 25.57 25.57 25.56 25.56 1.3K
13:26 25.57 25.57 25.56 25.56 0.8K
13:27 25.57 25.57 25.57 25.57 0.8K
13:28 25.57 25.57 25.57 25.57 0.8K
13:29 25.56 25.56 25.56 25.56 0.3K
13:30 25.57 25.57 25.56 25.57 2.7K
13:31 25.59 25.59 25.59 25.59 0.9K
13:32 25.57 25.58 25.51 25.51 2.8K
13:33 25.52 25.54 25.52 25.53 2.3K
13:34 25.52 25.52 25.52 25.52 0.4K
13:35 25.53 25.53 25.52 25.52 1.3K
13:36 25.53 25.56 25.53 25.56 1.5K
13:37 25.56 25.56 25.55 25.55 2.6K
13:38 25.57 25.57 25.55 25.55 2.6K
13:40 25.57 25.57 25.57 25.57 1.0K
13:41 25.57 25.65 25.57 25.65 2.3K
13:42 25.65 25.65 25.65 25.65 0.6K
13:43 25.65 25.67 25.65 25.67 1.9K
13:45 25.69 25.69 25.66 25.66 1.8K
13:46 25.67 25.67 25.67 25.67 0.9K
13:47 25.67 25.67 25.67 25.67 0.7K
13:48 25.66 25.66 25.65 25.65 4.9K
13:49 25.66 25.66 25.66 25.66 0.6K
13:50 25.67 25.67 25.64 25.64 2.0K
13:51 25.64 25.64 25.64 25.64 0.4K
13:52 25.64 25.64 25.64 25.64 0.6K
13:53 25.63 25.63 25.63 25.63 0.5K
13:55 25.63 25.63 25.63 25.63 1.3K
13:56 25.64 25.64 25.64 25.64 0.4K
13:57 25.64 25.64 25.64 25.64 0.7K
13:58 25.64 25.64 25.61 25.61 1.6K
14:00 25.61 25.61 25.61 25.61 1.5K
14:01 25.61 25.61 25.59 25.59 5.4K
14:02 25.61 25.61 25.61 25.61 0.6K
14:03 25.61 25.61 25.61 25.61 1.5K
14:05 25.65 25.65 25.64 25.64 7.8K
14:06 25.64 25.64 25.61 25.61 2.7K
14:07 25.57 25.61 25.57 25.61 3.4K
14:08 25.61 25.61 25.61 25.61 1.2K
14:10 25.62 25.62 25.62 25.62 0.9K
14:11 25.62 25.62 25.62 25.62 0.6K
14:12 25.62 25.62 25.61 25.61 1.0K
14:13 25.62 25.62 25.62 25.62 0.7K
14:14 25.59 25.61 25.59 25.61 3.0K
14:15 25.62 25.62 25.60 25.61 2.9K
14:17 25.61 25.61 25.61 25.61 0.9K
14:18 25.59 25.59 25.58 25.58 1.6K
14:19 25.57 25.57 25.54 25.54 1.2K
14:20 25.55 25.55 25.55 25.55 2.3K
14:21 25.57 25.57 25.57 25.57 0.8K
14:22 25.57 25.57 25.52 25.52 0.8K
14:23 25.54 25.54 25.51 25.51 0.6K
14:25 25.52 25.52 25.52 25.52 3.6K
14:26 25.52 25.53 25.52 25.53 1.2K
14:27 25.54 25.54 25.54 25.54 0.8K
14:28 25.56 25.56 25.56 25.56 0.5K
14:29 25.54 25.54 25.52 25.52 0.8K
14:30 25.51 25.51 25.51 25.51 2.4K
14:31 25.52 25.52 25.50 25.50 1.7K
14:32 25.49 25.49 25.49 25.49 1.8K
14:33 25.50 25.50 25.49 25.49 0.8K
14:34 25.47 25.47 25.47 25.47 0.4K
14:35 25.48 25.50 25.48 25.50 1.3K
14:36 25.50 25.50 25.50 25.50 0.5K
14:37 25.49 25.50 25.49 25.50 0.8K
14:38 25.50 25.50 25.49 25.49 2.6K
14:39 25.50 25.50 25.50 25.50 0.6K
14:40 25.52 25.53 25.50 25.53 4.5K
14:41 25.51 25.52 25.50 25.52 6.6K
14:42 25.53 25.53 25.52 25.52 1.0K
14:43 25.53 25.53 25.53 25.53 0.7K
14:44 25.53 25.53 25.53 25.53 0.5K
14:45 25.54 25.55 25.54 25.55 2.3K
14:46 25.55 25.55 25.55 25.55 3.1K
14:47 25.58 25.58 25.58 25.58 2.1K
14:48 25.58 25.58 25.57 25.57 3.3K
14:49 25.58 25.59 25.57 25.57 3.0K
14:50 25.59 25.59 25.59 25.59 1.9K
14:51 25.61 25.61 25.61 25.61 2.1K
14:52 25.61 25.62 25.61 25.62 3.0K
14:53 25.65 25.65 25.65 25.65 2.4K
14:54 25.63 25.63 25.55 25.57 5.6K
14:55 25.59 25.59 25.59 25.59 1.5K
14:56 25.59 25.60 25.59 25.60 0.9K
14:57 25.61 25.61 25.61 25.61 0.9K
14:58 25.58 25.59 25.58 25.59 2.7K
14:59 25.58 25.58 25.58 25.58 1.7K
15:00 25.60 25.60 25.59 25.59 1.8K
15:01 25.60 25.60 25.58 25.59 4.2K
15:02 25.58 25.59 25.53 25.53 4.1K
15:03 25.55 25.56 25.55 25.55 2.2K
15:05 25.51 25.53 25.51 25.51 5.0K
15:06 25.53 25.55 25.51 25.54 3.2K
15:07 25.55 25.55 25.53 25.53 1.9K
15:08 25.55 25.55 25.55 25.55 1.0K
15:10 25.55 25.55 25.55 25.55 1.8K
15:11 25.57 25.57 25.57 25.57 1.2K
15:12 25.56 25.56 25.56 25.56 2.2K
15:13 25.57 25.57 25.54 25.54 3.0K
15:14 25.54 25.54 25.51 25.51 1.8K
15:15 25.53 25.55 25.53 25.55 5.2K
15:16 25.52 25.52 25.52 25.52 0.5K
15:17 25.54 25.54 25.54 25.54 2.2K
15:18 25.52 25.52 25.50 25.50 3.4K
15:19 25.50 25.50 25.50 25.50 0.3K
15:20 25.49 25.50 25.49 25.50 2.7K
15:21 25.51 25.51 25.50 25.50 1.4K
15:22 25.51 25.52 25.51 25.52 1.7K
15:23 25.51 25.52 25.51 25.52 1.3K
15:24 25.51 25.51 25.51 25.51 1.0K
15:25 25.52 25.52 25.51 25.51 4.6K
15:26 25.51 25.51 25.51 25.51 2.1K
15:27 25.50 25.51 25.50 25.51 1.9K
15:28 25.51 25.51 25.51 25.51 2.9K
15:30 25.53 25.54 25.53 25.54 8.0K
15:31 25.54 25.54 25.54 25.54 0.3K
15:32 25.56 25.56 25.55 25.55 10.3K
15:33 25.56 25.57 25.56 25.57 1.7K
15:34 25.57 25.57 25.57 25.57 0.8K
15:35 25.60 25.60 25.58 25.60 3.9K
15:36 25.60 25.60 25.60 25.60 3.2K
15:37 25.59 25.62 25.59 25.62 2.3K
15:38 25.59 25.59 25.58 25.58 7.5K
15:39 25.57 25.57 25.57 25.57 1.2K
15:40 25.58 25.58 25.58 25.58 6.1K
15:41 25.58 25.62 25.58 25.62 4.2K
15:42 25.64 25.64 25.61 25.61 6.7K
15:43 25.62 25.63 25.60 25.60 5.0K
15:44 25.60 25.60 25.58 25.58 2.4K
15:45 25.58 25.58 25.57 25.57 9.1K
15:46 25.51 25.52 25.49 25.52 13.1K
15:47 25.48 25.51 25.48 25.51 7.6K
15:48 25.51 25.55 25.51 25.55 7.0K
15:49 25.57 25.57 25.54 25.54 3.7K
15:50 25.55 25.58 25.55 25.58 15.2K
15:51 25.58 25.61 25.58 25.61 13.1K
15:52 25.61 25.64 25.61 25.64 10.6K
15:53 25.62 25.65 25.61 25.61 16.9K
15:54 25.59 25.60 25.56 25.56 5.9K
15:55 25.54 25.54 25.48 25.48 31.4K
15:56 25.50 25.50 25.46 25.47 17.0K
15:57 25.46 25.48 25.46 25.47 26.6K
15:58 25.47 25.47 25.43 25.43 40.3K
15:59 25.44 25.44 25.35 25.36 285.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available