2.29
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 4.28 | 4.28 | 4.11 | 4.15 | 10.0K |
09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 40.0K |
11:35 | 4.22 | 4.24 | 4.22 | 4.24 | 10.0K |
15:05 | 4.21 | 4.21 | 4.21 | 4.21 | 20.0K |
15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |