Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.40 58.40 58.40 58.40 0.0K
09:03 58.40 58.40 58.40 58.40 0.0K
09:27 59.40 59.40 59.40 59.40 0.0K
09:29 59.40 59.40 59.40 59.40 0.0K
10:32 59.80 59.80 59.80 59.80 0.0K
10:38 59.80 59.80 59.80 59.80 0.0K
10:54 59.80 59.80 59.80 59.80 0.0K
11:19 59.60 59.60 59.60 59.60 0.0K
11:21 59.60 59.60 59.60 59.60 0.1K
11:24 59.60 59.60 59.60 59.60 0.0K
13:02 59.20 59.20 59.20 59.20 0.2K
13:06 59.00 59.00 59.00 59.00 0.1K
15:04 59.20 59.20 59.20 59.20 0.5K
15:54 58.80 58.80 58.80 58.80 0.3K
16:33 58.80 58.80 58.80 58.80 0.1K
16:40 59.00 59.60 59.00 59.60 1.8K
16:57 59.80 59.80 59.80 59.80 0.1K
17:30 60.00 60.00 60.00 60.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available