Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.80 58.80 58.80 58.80 0.7K
09:04 60.60 60.60 60.60 60.60 0.0K
09:09 60.60 60.60 60.60 60.60 0.1K
09:27 60.20 60.20 60.20 60.20 0.3K
09:56 61.80 61.80 61.80 61.80 0.1K
09:58 61.00 61.00 61.00 61.00 0.0K
10:06 61.20 61.20 61.20 61.20 0.0K
10:26 61.20 61.20 61.20 61.20 0.0K
10:35 61.00 61.00 61.00 61.00 0.1K
10:43 61.20 61.20 61.20 61.20 0.0K
10:47 60.80 60.80 60.80 60.80 0.0K
10:48 61.20 61.20 61.20 61.20 0.5K
10:49 61.40 61.40 61.40 61.40 0.0K
10:50 61.60 61.60 61.60 61.60 0.2K
10:51 60.60 60.60 60.60 60.60 0.1K
11:35 60.60 60.60 60.60 60.60 0.5K
12:30 60.60 60.60 60.60 60.60 0.0K
13:48 60.20 60.20 60.20 60.20 0.1K
13:49 60.60 60.60 60.60 60.60 0.0K
14:58 60.60 60.60 60.60 60.60 0.3K
16:06 60.40 60.40 60.40 60.40 0.0K
17:07 60.20 60.20 60.20 60.20 0.2K
17:30 60.20 60.20 60.20 60.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available