Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 66.00 66.00 66.00 66.00 0.1K
10:39 66.00 66.00 66.00 66.00 0.0K
10:50 67.00 67.00 67.00 67.00 0.1K
11:01 67.00 67.00 67.00 67.00 0.0K
11:11 67.00 67.00 67.00 67.00 0.0K
11:14 67.00 67.00 67.00 67.00 0.0K
12:27 67.00 67.00 67.00 67.00 0.0K
13:34 67.00 67.00 67.00 67.00 0.0K
13:42 67.00 67.00 67.00 67.00 0.2K
13:53 67.80 67.80 67.80 67.80 0.1K
14:30 67.80 67.80 67.80 67.80 0.0K
14:49 67.60 67.60 67.60 67.60 1.1K
14:50 67.80 67.80 67.80 67.80 0.7K
15:06 67.80 67.80 67.80 67.80 0.3K
15:07 67.80 67.80 67.80 67.80 0.1K
15:14 67.80 67.80 67.80 67.80 0.0K
15:18 67.80 67.80 67.80 67.80 0.1K
15:40 67.80 67.80 67.80 67.80 0.0K
15:45 68.20 68.20 68.20 68.20 0.5K
15:48 68.20 68.20 68.20 68.20 0.5K
15:58 68.20 68.20 68.20 68.20 0.0K
16:03 69.00 69.00 69.00 69.00 0.0K
16:18 69.00 69.00 69.00 69.00 0.0K
16:26 69.00 69.00 69.00 69.00 0.0K
16:27 69.00 69.00 69.00 69.00 0.1K
16:30 69.80 69.80 69.80 69.80 0.0K
16:35 69.80 69.80 69.80 69.80 0.0K
16:41 69.60 69.60 69.60 69.60 1.0K
16:49 70.00 70.00 69.00 69.00 1.1K
16:52 70.00 70.00 70.00 70.00 0.0K
16:54 69.60 69.60 69.60 69.60 0.1K
16:59 69.60 69.60 69.60 69.60 0.1K
17:00 70.00 70.00 70.00 70.00 0.3K
17:11 69.60 69.60 69.60 69.60 0.0K
17:15 69.60 69.60 69.60 69.60 0.0K
17:29 70.00 70.00 70.00 70.00 0.0K
17:30 70.00 70.00 70.00 70.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available