3,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.6K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.7K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.7K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 79.5K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 63.5K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.2K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.8K |
| 10:30 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.6K |
| 10:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 6.0K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.8K |
| 10:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 1.7K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.0K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 22.5K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.0K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.8K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.3K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.7K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.1K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 100.0K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.6K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.2K |