Via Renewables

VIASP
🏛️ usa →
25.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.34 25.34 25.34 25.34 0.6K
09:46 25.25 25.25 25.25 25.25 0.4K
09:57 25.15 25.15 25.15 25.15 0.3K
10:36 25.27 25.27 25.27 25.27 0.3K
10:38 25.27 25.27 25.27 25.27 0.2K
11:33 25.00 25.00 25.00 25.00 1.3K
11:48 25.00 25.00 25.00 25.00 0.3K
13:25 25.11 25.11 25.11 25.11 0.1K
13:42 25.22 25.22 25.22 25.22 0.4K
13:59 25.27 25.27 25.27 25.27 0.7K
14:00 25.23 25.23 25.23 25.23 0.3K
14:01 25.27 25.27 25.27 25.27 0.6K
14:26 25.30 25.30 25.30 25.30 0.2K
15:12 25.26 25.26 25.26 25.26 0.3K
15:59 25.30 25.30 25.26 25.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available