Via Renewables

VIASP
🏛️ usa →
25.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.18 25.18 25.18 25.18 1.4K
10:07 25.31 25.31 25.31 25.31 0.3K
10:31 25.23 25.23 25.23 25.23 1.4K
11:17 25.18 25.18 25.18 25.18 0.4K
11:36 25.15 25.15 25.15 25.15 0.5K
12:16 25.25 25.25 25.25 25.25 2.1K
12:19 25.30 25.30 25.30 25.30 0.9K
12:39 25.21 25.21 25.21 25.21 0.2K
13:20 25.21 25.21 25.20 25.20 1.3K
13:23 25.23 25.23 25.23 25.23 0.5K
15:08 25.31 25.31 25.31 25.31 0.5K
15:41 25.31 25.31 25.31 25.31 1.1K
15:59 25.28 25.31 25.28 25.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available